Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.03 | 139.13 | 2,145,672,548 | 0.04 | 0.10 | 138,835 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -3.54 | 894,801,209 | 0.01 | 0.01 | 231,450 |
| SEGG | Lottery.com Inc. | 1.04 | 0.52 | 101.90 | 286,677,761 | 0.79 | 1.44 | 4.1M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -5.93 | 194,462,319 | 0.03 | 0.04 | 216,815 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -16.96 | 156,282,791 | 0.13 | 0.18 | 22.07M |
| ASST | Strive, Inc. | 1.02 | 0.06 | 5.67 | 125,155,318 | 0.94 | 1.07 | 687.77M |
| INTC | Intel Corporation | 48.44 | 1.15 | 2.43 | 111,008,150 | 47.42 | 49.00 | 231.07B |
| NVDA | NVIDIA Corporation | 181.84 | -3.97 | -2.14 | 103,362,375 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 13.32 | 94,808,351 | 0.43 | 0.54 | 1.01M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -11.97 | 83,305,263 | 0.68 | 0.80 | 197.75M |
| PSTV | Plus Therapeutics, Inc. | 0.27 | -0.20 | -42.82 | 77,264,562 | 0.25 | 0.30 | 16.26M |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.19 | 62,728,679 | 2.25 | 2.38 | 2.41B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.21 | 58,421,013 | 0.05 | 0.06 | 2.68M |
| ONDS | Ondas Holdings Inc. | 13.11 | -0.78 | -5.62 | 58,179,355 | 12.92 | 13.75 | 4.83B |
| BEEM | Beam Global | 1.83 | 0.07 | 3.67 | 55,030,292 | 1.80 | 2.31 | 28.9M |
| BITF | Bitfarms Ltd. | 2.95 | -0.16 | -5.26 | 50,916,743 | 2.93 | 3.20 | 1.53B |
| CLSK | CleanSpark, Inc. | 13.38 | 0.83 | 6.64 | 47,897,189 | 12.77 | 14.01 | 3.78B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 3.10 | 46,503,980 | 0.10 | 0.11 | 11.96M |
| BNAI | Brand Engagement Network, Inc. | 5.87 | 2.26 | 62.60 | 43,850,093 | 3.91 | 6.75 | 26.35M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.03 | -7.54 | 43,192,998 | 0.32 | 0.37 | 17.48M |