85.92
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2024 | 47.18 | 86.01 | 86.01 | 86.01 | 44.92 | 0 |
| February 26, 2024 | 47.18 | 86.95 | 86.95 | 86.95 | 44.92 | 0 |
| February 23, 2024 | 47.18 | 87.15 | 87.15 | 87.15 | 44.92 | 0 |
| February 22, 2024 | 47.18 | 87.12 | 87.12 | 87.12 | 44.92 | 0 |
| February 21, 2024 | 47.18 | 86.48 | 86.48 | 86.48 | 44.92 | 0 |
| February 20, 2024 | 47.18 | 86.78 | 86.78 | 86.78 | 44.92 | 0 |
| February 19, 2024 | 47.18 | 86.47 | 86.47 | 86.47 | 44.92 | 0 |
| February 16, 2024 | 47.18 | 85.86 | 85.86 | 85.86 | 44.92 | 0 |
| February 15, 2024 | 47.18 | 85.21 | 85.21 | 85.21 | 44.92 | 0 |
| February 14, 2024 | 47.18 | 85.46 | 85.46 | 85.46 | 44.92 | 0 |
| February 13, 2024 | 47.18 | 84.02 | 84.02 | 84.02 | 44.92 | 0 |
| February 12, 2024 | 47.18 | 85.53 | 85.53 | 85.53 | 44.92 | 0 |
| February 09, 2024 | 47.18 | 85.55 | 85.55 | 85.55 | 44.92 | 0 |
| February 08, 2024 | 47.18 | 84.48 | 84.48 | 84.48 | 44.92 | 0 |
| February 07, 2024 | 47.18 | 84.05 | 84.05 | 84.05 | 44.92 | 0 |
| February 06, 2024 | 47.18 | 84.08 | 84.08 | 84.08 | 44.92 | 0 |
| February 05, 2024 | 47.18 | 84.03 | 84.03 | 84.03 | 44.92 | 0 |
| February 02, 2024 | 47.18 | 84.09 | 84.09 | 84.09 | 44.92 | 0 |
| February 01, 2024 | 47.18 | 84.21 | 84.21 | 84.21 | 44.92 | 0 |
| January 31, 2024 | 47.18 | 83.53 | 83.53 | 83.53 | 44.92 | 0 |
| January 30, 2024 | 47.18 | 84.42 | 84.42 | 84.42 | 44.92 | 0 |
| January 29, 2024 | 47.18 | 84.02 | 84.02 | 84.02 | 44.92 | 0 |
| January 26, 2024 | 47.18 | 83.9 | 83.9 | 83.9 | 44.92 | 0 |
| January 25, 2024 | 47.18 | 83.81 | 83.81 | 83.81 | 44.92 | 0 |
| January 24, 2024 | 47.18 | 82.67 | 82.67 | 82.67 | 44.92 | 0 |
| January 23, 2024 | 47.18 | 82.14 | 82.14 | 82.14 | 44.92 | 0 |
| January 22, 2024 | 47.18 | 82.38 | 82.38 | 82.38 | 44.92 | 0 |
| January 19, 2024 | 47.18 | 82.06 | 82.06 | 82.06 | 44.92 | 0 |
| January 18, 2024 | 47.18 | 81.81 | 81.81 | 81.81 | 44.92 | 0 |
| January 17, 2024 | 47.18 | 80.67 | 80.67 | 80.67 | 44.92 | 0 |
| January 16, 2024 | 47.18 | 80.93 | 80.93 | 80.93 | 44.92 | 0 |
| January 15, 2024 | 47.18 | 80.76 | 80.76 | 80.76 | 44.92 | 0 |
| January 12, 2024 | 47.18 | 81.11 | 81.11 | 81.11 | 44.92 | 0 |
| January 11, 2024 | 47.18 | 80.05 | 80.05 | 80.05 | 44.92 | 0 |
| January 10, 2024 | 47.18 | 80.13 | 80.13 | 80.13 | 44.92 | 0 |
| January 09, 2024 | 47.18 | 79.42 | 79.42 | 79.42 | 44.92 | 0 |
| January 08, 2024 | 47.18 | 79.92 | 79.92 | 79.92 | 44.92 | 0 |
| January 05, 2024 | 47.18 | 79.03 | 79.03 | 79.03 | 44.92 | 0 |
| January 04, 2024 | 47.18 | 78.88 | 78.88 | 78.88 | 44.92 | 0 |
| January 03, 2024 | 47.18 | 78.15 | 78.15 | 78.15 | 44.92 | 0 |
| January 02, 2024 | 47.18 | 78.2 | 78.2 | 78.2 | 44.92 | 0 |
| December 29, 2023 | 47.18 | 79.07 | 79.07 | 79.07 | 44.92 | 0 |
| December 28, 2023 | 47.18 | 78.69 | 78.69 | 78.69 | 44.92 | 0 |
| December 27, 2023 | 47.18 | 78.86 | 78.86 | 78.86 | 44.92 | 0 |
| December 22, 2023 | 47.18 | 78.71 | 78.71 | 78.71 | 44.92 | 0 |
| December 21, 2023 | 47.18 | 78.83 | 78.83 | 78.83 | 44.92 | 0 |
| December 20, 2023 | 47.18 | 78.77 | 78.77 | 78.77 | 44.92 | 0 |
| December 19, 2023 | 47.18 | 79.05 | 79.05 | 79.05 | 44.92 | 0 |
| December 18, 2023 | 47.18 | 78.84 | 78.84 | 78.84 | 44.92 | 0 |
| December 15, 2023 | 47.18 | 78.53 | 78.53 | 78.53 | 44.92 | 0 |
| December 14, 2023 | 47.18 | 79.03 | 79.03 | 79.03 | 44.92 | 0 |
| December 13, 2023 | 47.18 | 79.97 | 79.97 | 79.97 | 44.92 | 0 |
| December 12, 2023 | 47.18 | 79.64 | 79.64 | 79.64 | 44.92 | 0 |
| December 11, 2023 | 47.18 | 80.56 | 80.56 | 80.56 | 44.92 | 0 |
| December 08, 2023 | 47.18 | 79.86 | 79.86 | 79.86 | 44.92 | 0 |
| December 07, 2023 | 47.18 | 79.43 | 79.43 | 79.43 | 44.92 | 0 |
| December 06, 2023 | 47.18 | 79.18 | 79.18 | 79.18 | 44.92 | 0 |
| December 05, 2023 | 47.18 | 79.08 | 79.08 | 79.08 | 44.92 | 0 |
| December 04, 2023 | 47.18 | 78.92 | 78.92 | 78.92 | 44.92 | 0 |
| December 01, 2023 | 47.18 | 78.51 | 78.51 | 78.51 | 44.92 | 0 |