Lyxor Index Fund - Lyxor STOXX Europe 600 Media UCITS ETF (LU2082995734.SG) STU

85.92

+0(+0.00%)

Updated at February 28, 2024 09:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 202447.1886.0186.0186.0144.920
February 26, 202447.1886.9586.9586.9544.920
February 23, 202447.1887.1587.1587.1544.920
February 22, 202447.1887.1287.1287.1244.920
February 21, 202447.1886.4886.4886.4844.920
February 20, 202447.1886.7886.7886.7844.920
February 19, 202447.1886.4786.4786.4744.920
February 16, 202447.1885.8685.8685.8644.920
February 15, 202447.1885.2185.2185.2144.920
February 14, 202447.1885.4685.4685.4644.920
February 13, 202447.1884.0284.0284.0244.920
February 12, 202447.1885.5385.5385.5344.920
February 09, 202447.1885.5585.5585.5544.920
February 08, 202447.1884.4884.4884.4844.920
February 07, 202447.1884.0584.0584.0544.920
February 06, 202447.1884.0884.0884.0844.920
February 05, 202447.1884.0384.0384.0344.920
February 02, 202447.1884.0984.0984.0944.920
February 01, 202447.1884.2184.2184.2144.920
January 31, 202447.1883.5383.5383.5344.920
January 30, 202447.1884.4284.4284.4244.920
January 29, 202447.1884.0284.0284.0244.920
January 26, 202447.1883.983.983.944.920
January 25, 202447.1883.8183.8183.8144.920
January 24, 202447.1882.6782.6782.6744.920
January 23, 202447.1882.1482.1482.1444.920
January 22, 202447.1882.3882.3882.3844.920
January 19, 202447.1882.0682.0682.0644.920
January 18, 202447.1881.8181.8181.8144.920
January 17, 202447.1880.6780.6780.6744.920
January 16, 202447.1880.9380.9380.9344.920
January 15, 202447.1880.7680.7680.7644.920
January 12, 202447.1881.1181.1181.1144.920
January 11, 202447.1880.0580.0580.0544.920
January 10, 202447.1880.1380.1380.1344.920
January 09, 202447.1879.4279.4279.4244.920
January 08, 202447.1879.9279.9279.9244.920
January 05, 202447.1879.0379.0379.0344.920
January 04, 202447.1878.8878.8878.8844.920
January 03, 202447.1878.1578.1578.1544.920
January 02, 202447.1878.278.278.244.920
December 29, 202347.1879.0779.0779.0744.920
December 28, 202347.1878.6978.6978.6944.920
December 27, 202347.1878.8678.8678.8644.920
December 22, 202347.1878.7178.7178.7144.920
December 21, 202347.1878.8378.8378.8344.920
December 20, 202347.1878.7778.7778.7744.920
December 19, 202347.1879.0579.0579.0544.920
December 18, 202347.1878.8478.8478.8444.920
December 15, 202347.1878.5378.5378.5344.920
December 14, 202347.1879.0379.0379.0344.920
December 13, 202347.1879.9779.9779.9744.920
December 12, 202347.1879.6479.6479.6444.920
December 11, 202347.1880.5680.5680.5644.920
December 08, 202347.1879.8679.8679.8644.920
December 07, 202347.1879.4379.4379.4344.920
December 06, 202347.1879.1879.1879.1844.920
December 05, 202347.1879.0879.0879.0844.920
December 04, 202347.1878.9278.9278.9244.920
December 01, 202347.1878.5178.5178.5144.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved