Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.06 | 259.13 | 2,441,769,078 | 0.04 | 0.10 | 208,506 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 4.42 | 962,932,761 | 0.01 | 0.01 | 250,560 |
| SEGG | Lottery.com Inc. | 0.96 | 0.44 | 86.26 | 310,671,116 | 0.79 | 1.44 | 3.78M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | 0.00 | 6.23 | 217,211,451 | 0.03 | 0.05 | 244,858 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -17.32 | 160,500,196 | 0.13 | 0.18 | 21.97M |
| ASST | Strive, Inc. | 1.02 | 0.06 | 5.67 | 135,141,461 | 0.94 | 1.07 | 716.2M |
| NVDA | NVIDIA Corporation | 182.15 | -3.66 | -1.97 | 132,680,482 | 180.83 | 184.45 | 4.43T |
| INTC | Intel Corporation | 48.51 | 1.22 | 2.57 | 130,175,786 | 47.42 | 49.00 | 231.38B |
| JTAI | Jet.AI Inc. | 0.44 | 0.04 | 10.47 | 99,960,944 | 0.43 | 0.54 | 980,955 |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -9.83 | 95,929,244 | 0.68 | 0.80 | 202.58M |
| PSTV | Plus Therapeutics, Inc. | 0.29 | -0.18 | -39.31 | 89,060,371 | 0.25 | 0.30 | 17.26M |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.39 | 75,917,991 | 2.25 | 2.38 | 2.41B |
| ONDS | Ondas Holdings Inc. | 13.49 | -0.40 | -2.88 | 75,676,666 | 12.92 | 13.75 | 4.97B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -29.95 | 67,232,458 | 0.05 | 0.06 | 2.77M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.31 | 58,799,877 | 2.91 | 3.20 | 1.53B |
| BEEM | Beam Global | 1.88 | 0.10 | 5.93 | 57,295,980 | 1.80 | 2.31 | 29.53M |
| CRML | Critical Metals Corp. | 17.92 | 4.40 | 32.55 | 56,453,087 | 13.27 | 19.05 | 1.67B |
| CLSK | CleanSpark, Inc. | 13.36 | 0.81 | 6.42 | 56,424,719 | 12.77 | 14.01 | 3.77B |
| OPEN | Opendoor Technologies Inc. | 6.63 | -0.14 | -2.14 | 52,165,445 | 6.38 | 6.75 | 4.82B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -0.80 | 51,808,269 | 0.10 | 0.11 | 11.51M |