Amundi STOXX Europe 600 Basic M - LU2082996542.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	196.2	228	228	228	196.2
September 25, 2025	196.2	227.2	227.2	227.2	196.2
September 24, 2025	196.2	226.7	226.7	226.7	196.2
September 23, 2025	196.2	225.55	225.55	225.55	196.2
September 22, 2025	196.2	225.1	225.1	225.1	196.2
September 19, 2025	196.2	224.7	224.7	224.7	196.2
September 18, 2025	196.2	223.25	223.25	223.25	196.2
September 17, 2025	196.2	224.15	224.15	224.15	196.2
September 16, 2025	196.2	226.05	226.05	226.05	196.2
September 15, 2025	196.2	226.9	226.9	226.9	196.2
September 12, 2025	196.2	226.35	226.35	226.35	196.2
September 11, 2025	196.2	226.35	226.35	226.35	196.2
September 10, 2025	196.2	224.35	224.35	224.35	196.2
September 09, 2025	196.2	226.6	226.6	226.6	196.2
September 08, 2025	196.2	224.6	224.6	224.6	196.2
September 05, 2025	196.2	224.1	224.1	224.1	196.2
September 04, 2025	196.2	222.85	222.85	222.85	196.2
September 03, 2025	196.2	223.1	223.1	223.1	196.2
September 02, 2025	196.2	222.1	222.1	222.1	196.2
September 01, 2025	196.2	223.75	223.75	223.75	196.2
August 29, 2025	196.2	224.05	224.05	224.05	196.2
August 28, 2025	196.2	225.85	225.85	225.85	196.2
August 27, 2025	196.2	224.7	224.7	224.7	196.2
August 26, 2025	196.2	226.35	226.35	226.35	196.2
August 25, 2025	196.2	227.4	227.4	227.4	196.2
August 22, 2025	196.2	228.3	228.3	228.3	196.2
August 21, 2025	196.2	225.5	225.5	225.5	196.2
August 20, 2025	196.2	226.9	226.9	226.9	196.2
August 19, 2025	196.2	225	225	225	196.2
August 18, 2025	196.2	222.35	222.35	222.35	196.2
August 15, 2025	196.2	223.2	223.2	223.2	196.2
August 14, 2025	196.2	222.55	222.55	222.55	196.2
August 13, 2025	196.2	222.1	222.1	222.1	196.2
August 12, 2025	196.2	221.05	221.05	221.05	196.2
August 11, 2025	196.2	219.35	219.35	219.35	196.2
August 08, 2025	196.2	221.15	221.15	221.15	196.2
August 07, 2025	196.2	218.35	218.35	218.35	196.2
August 06, 2025	196.2	215	215	215	196.2
August 05, 2025	196.2	215.85	215.85	215.85	196.2
August 04, 2025	196.2	214.45	214.45	214.45	196.2
August 01, 2025	196.2	213.4	213.4	213.4	196.2
July 31, 2025	196.2	216.6	216.6	216.6	196.2
July 30, 2025	196.2	220.05	220.05	220.05	196.2
July 29, 2025	196.2	223.3	223.3	223.3	196.2
July 28, 2025	196.2	222.85	222.85	222.85	196.2
July 25, 2025	196.2	225.55	225.55	225.55	196.2
July 24, 2025	196.2	225.6	225.6	225.6	196.2
July 23, 2025	196.2	228.05	228.05	228.05	196.2
July 22, 2025	196.2	224.85	224.85	224.85	196.2
July 21, 2025	196.2	223.35	223.35	223.35	196.2
July 18, 2025	196.2	220.55	220.55	220.55	196.2
July 17, 2025	196.2	221.2	221.2	221.2	196.2
July 16, 2025	196.2	220.95	220.95	220.95	196.2
July 15, 2025	196.2	221.95	221.95	221.95	196.2
July 14, 2025	196.2	222.85	222.85	222.85	196.2
July 11, 2025	196.2	224.45	224.45	224.45	196.2
July 10, 2025	196.2	226.5	226.5	226.5	196.2
July 09, 2025	196.2	223.8	223.8	223.8	196.2
July 08, 2025	196.2	222.9	222.9	222.9	196.2
July 07, 2025	196.2	219.85	219.85	219.85	196.2

Amundi STOXX Europe 600 Basic M (LU2082996542.SG) STU