Amundi STOXX Europe 600 Basic M (LU2082996542.SG) STU

224.80

+0.7(+0.31%)

Updated at September 08 08:45AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low
September 05, 2025	196.2	224.1	224.1	224.1	196.2
September 04, 2025	196.2	222.85	222.85	222.85	196.2
September 03, 2025	196.2	223.1	223.1	223.1	196.2
September 02, 2025	196.2	222.1	222.1	222.1	196.2
September 01, 2025	196.2	223.75	223.75	223.75	196.2
August 29, 2025	196.2	224.05	224.05	224.05	196.2
August 28, 2025	196.2	225.85	225.85	225.85	196.2
August 27, 2025	196.2	224.7	224.7	224.7	196.2
August 26, 2025	196.2	226.35	226.35	226.35	196.2
August 25, 2025	196.2	227.4	227.4	227.4	196.2
August 22, 2025	196.2	228.3	228.3	228.3	196.2
August 21, 2025	196.2	225.5	225.5	225.5	196.2
August 20, 2025	196.2	226.9	226.9	226.9	196.2
August 19, 2025	196.2	225	225	225	196.2
August 18, 2025	196.2	222.35	222.35	222.35	196.2
August 15, 2025	196.2	223.2	223.2	223.2	196.2
August 14, 2025	196.2	222.55	222.55	222.55	196.2
August 13, 2025	196.2	222.1	222.1	222.1	196.2
August 12, 2025	196.2	221.05	221.05	221.05	196.2
August 11, 2025	196.2	219.35	219.35	219.35	196.2
August 08, 2025	196.2	221.15	221.15	221.15	196.2
August 07, 2025	196.2	218.35	218.35	218.35	196.2
August 06, 2025	196.2	215	215	215	196.2
August 05, 2025	196.2	215.85	215.85	215.85	196.2
August 04, 2025	196.2	214.45	214.45	214.45	196.2
August 01, 2025	196.2	213.4	213.4	213.4	196.2
July 31, 2025	196.2	216.6	216.6	216.6	196.2
July 30, 2025	196.2	220.05	220.05	220.05	196.2
July 29, 2025	196.2	223.3	223.3	223.3	196.2
July 28, 2025	196.2	222.85	222.85	222.85	196.2
July 25, 2025	196.2	225.55	225.55	225.55	196.2
July 24, 2025	196.2	225.6	225.6	225.6	196.2
July 23, 2025	196.2	228.05	228.05	228.05	196.2
July 22, 2025	196.2	224.85	224.85	224.85	196.2
July 21, 2025	196.2	223.35	223.35	223.35	196.2
July 18, 2025	196.2	220.55	220.55	220.55	196.2
July 17, 2025	196.2	221.2	221.2	221.2	196.2
July 16, 2025	196.2	220.95	220.95	220.95	196.2
July 15, 2025	196.2	221.95	221.95	221.95	196.2
July 14, 2025	196.2	222.85	222.85	222.85	196.2
July 11, 2025	196.2	224.45	224.45	224.45	196.2
July 10, 2025	196.2	226.5	226.5	226.5	196.2
July 09, 2025	196.2	223.8	223.8	223.8	196.2
July 08, 2025	196.2	222.9	222.9	222.9	196.2
July 07, 2025	196.2	219.85	219.85	219.85	196.2
July 04, 2025	196.2	220.05	220.05	220.05	196.2
July 03, 2025	196.2	222.95	222.95	222.95	196.2
July 02, 2025	196.2	224.7	224.7	224.7	196.2
July 01, 2025	196.2	219.8	219.8	219.8	196.2
June 30, 2025	196.2	219.1	219.1	219.1	196.2
June 27, 2025	196.2	222.25	222.25	222.25	196.2
June 26, 2025	196.2	220.9	220.9	220.9	196.2
June 25, 2025	196.2	216.4	216.4	216.4	196.2
June 24, 2025	196.2	219.85	219.85	219.85	196.2
June 23, 2025	196.2	217.45	217.45	217.45	196.2
June 20, 2025	196.2	218.35	218.35	218.35	196.2
June 19, 2025	196.2	218.8	218.8	218.8	196.2
June 18, 2025	196.2	221.35	221.35	221.35	196.2
June 17, 2025	196.2	222	222	222	196.2
June 16, 2025	196.2	223.5	223.5	223.5	196.2