Amundi STOXX Europe 600 Basic M - LU2082996542.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	196.2	233.9	233.9	233.9	196.2
November 06, 2025	196.2	232.05	232.05	232.05	196.2
November 05, 2025	196.2	232.65	232.65	232.65	196.2
November 04, 2025	196.2	229.8	229.8	229.8	196.2
November 03, 2025	196.2	233.3	233.3	233.3	196.2
October 31, 2025	196.2	235.6	235.6	235.6	196.2
October 30, 2025	196.2	237.3	237.3	237.3	196.2
October 29, 2025	196.2	238.05	238.05	238.05	196.2
October 28, 2025	196.2	238	238	238	196.2
October 27, 2025	196.2	237.45	237.45	237.45	196.2
October 24, 2025	196.2	238.1	238.1	238.1	196.2
October 23, 2025	196.2	238.5	238.5	238.5	196.2
October 22, 2025	196.2	235.7	235.7	235.7	196.2
October 21, 2025	196.2	235.3	235.3	235.3	196.2
October 20, 2025	196.2	237.6	237.6	237.6	196.2
October 17, 2025	196.2	235.6	235.6	235.6	196.2
October 16, 2025	196.2	236	236	236	196.2
October 15, 2025	196.2	234.7	234.7	234.7	196.2
October 14, 2025	196.2	233.65	233.65	233.65	196.2
October 13, 2025	196.2	235.5	235.5	235.5	196.2
October 10, 2025	196.2	230.45	230.45	230.45	196.2
October 09, 2025	196.2	235.15	235.15	235.15	196.2
October 08, 2025	196.2	235	235	235	196.2
October 07, 2025	196.2	232.95	232.95	232.95	196.2
October 06, 2025	196.2	233.2	233.2	233.2	196.2
October 03, 2025	196.2	232.95	232.95	232.95	196.2
October 02, 2025	196.2	232.55	232.55	232.55	196.2
October 01, 2025	196.2	232.6	232.6	232.6	196.2
September 30, 2025	196.2	230.95	230.95	230.95	196.2
September 29, 2025	196.2	230.5	230.5	230.5	196.2
September 26, 2025	196.2	228	228	228	196.2
September 25, 2025	196.2	227.2	227.2	227.2	196.2
September 24, 2025	196.2	226.7	226.7	226.7	196.2
September 23, 2025	196.2	225.55	225.55	225.55	196.2
September 22, 2025	196.2	225.1	225.1	225.1	196.2
September 19, 2025	196.2	224.7	224.7	224.7	196.2
September 18, 2025	196.2	223.25	223.25	223.25	196.2
September 17, 2025	196.2	224.15	224.15	224.15	196.2
September 16, 2025	196.2	226.05	226.05	226.05	196.2
September 15, 2025	196.2	226.9	226.9	226.9	196.2
September 12, 2025	196.2	226.35	226.35	226.35	196.2
September 11, 2025	196.2	226.35	226.35	226.35	196.2
September 10, 2025	196.2	224.35	224.35	224.35	196.2
September 09, 2025	196.2	226.6	226.6	226.6	196.2
September 08, 2025	196.2	224.6	224.6	224.6	196.2
September 05, 2025	196.2	224.1	224.1	224.1	196.2
September 04, 2025	196.2	222.85	222.85	222.85	196.2
September 03, 2025	196.2	223.1	223.1	223.1	196.2
September 02, 2025	196.2	222.1	222.1	222.1	196.2
September 01, 2025	196.2	223.75	223.75	223.75	196.2
August 29, 2025	196.2	224.05	224.05	224.05	196.2
August 28, 2025	196.2	225.85	225.85	225.85	196.2
August 27, 2025	196.2	224.7	224.7	224.7	196.2
August 26, 2025	196.2	226.35	226.35	226.35	196.2
August 25, 2025	196.2	227.4	227.4	227.4	196.2
August 22, 2025	196.2	228.3	228.3	228.3	196.2
August 21, 2025	196.2	225.5	225.5	225.5	196.2
August 20, 2025	196.2	226.9	226.9	226.9	196.2
August 19, 2025	196.2	225	225	225	196.2
August 18, 2025	196.2	222.35	222.35	222.35	196.2

Amundi STOXX Europe 600 Basic M (LU2082996542.SG) STU