135.30
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2024 | 85.8 | 133.74 | 133.74 | 133.74 | 85.8 | 0 |
| June 18, 2024 | 85.8 | 134.16 | 134.16 | 134.16 | 85.8 | 0 |
| June 17, 2024 | 85.8 | 133.1 | 133.1 | 133.1 | 85.8 | 0 |
| June 14, 2024 | 85.8 | 132.48 | 132.48 | 132.48 | 85.8 | 0 |
| June 13, 2024 | 85.8 | 136.04 | 136.04 | 136.04 | 85.8 | 0 |
| June 12, 2024 | 85.8 | 137.42 | 137.42 | 137.42 | 85.8 | 0 |
| June 11, 2024 | 85.8 | 135.18 | 135.18 | 135.18 | 85.8 | 0 |
| June 10, 2024 | 85.8 | 137.28 | 137.28 | 137.28 | 85.8 | 0 |
| June 07, 2024 | 85.8 | 137.5 | 137.5 | 137.5 | 85.8 | 0 |
| June 06, 2024 | 85.8 | 139.1 | 139.1 | 139.1 | 85.8 | 0 |
| June 05, 2024 | 85.8 | 139.24 | 139.24 | 139.24 | 85.8 | 0 |
| June 04, 2024 | 85.8 | 138.4 | 138.4 | 138.4 | 85.8 | 0 |
| June 03, 2024 | 85.8 | 139.46 | 139.46 | 139.46 | 85.8 | 0 |
| May 31, 2024 | 85.8 | 140.22 | 140.22 | 140.22 | 85.8 | 0 |
| May 30, 2024 | 85.8 | 139.82 | 139.82 | 139.82 | 85.8 | 0 |
| May 29, 2024 | 85.8 | 138.32 | 138.32 | 138.32 | 85.8 | 0 |
| May 28, 2024 | 85.8 | 139.74 | 139.74 | 139.74 | 85.8 | 0 |
| May 27, 2024 | 85.8 | 141.46 | 141.46 | 141.46 | 85.8 | 0 |
| May 24, 2024 | 85.8 | 140.6 | 140.6 | 140.6 | 85.8 | 0 |
| May 23, 2024 | 85.8 | 139.98 | 139.98 | 139.98 | 85.8 | 0 |
| May 22, 2024 | 85.8 | 139.48 | 139.48 | 139.48 | 85.8 | 0 |
| May 21, 2024 | 85.8 | 140.12 | 140.12 | 140.12 | 85.8 | 0 |
| May 20, 2024 | 85.8 | 140.28 | 140.28 | 140.28 | 85.8 | 0 |
| May 17, 2024 | 85.8 | 140.04 | 140.04 | 140.04 | 85.8 | 0 |
| May 16, 2024 | 85.8 | 141.16 | 141.16 | 141.16 | 85.8 | 0 |
| May 15, 2024 | 85.8 | 142.42 | 142.42 | 142.42 | 85.8 | 0 |
| May 14, 2024 | 85.8 | 141.12 | 141.12 | 141.12 | 85.8 | 0 |
| May 13, 2024 | 85.8 | 139.6 | 139.6 | 139.6 | 85.8 | 0 |
| May 10, 2024 | 85.8 | 141.08 | 141.08 | 141.08 | 85.8 | 0 |
| May 09, 2024 | 85.8 | 139.36 | 139.36 | 139.36 | 85.8 | 0 |
| May 08, 2024 | 85.8 | 138.2 | 138.2 | 138.2 | 85.8 | 0 |
| May 07, 2024 | 85.8 | 137.22 | 137.22 | 137.22 | 85.8 | 0 |
| May 06, 2024 | 85.8 | 136.62 | 136.62 | 136.62 | 85.8 | 0 |
| May 03, 2024 | 85.8 | 135.12 | 135.12 | 135.12 | 85.8 | 0 |
| May 02, 2024 | 85.8 | 132.88 | 132.88 | 132.88 | 85.8 | 0 |
| April 30, 2024 | 85.8 | 132.1 | 132.1 | 132.1 | 85.8 | 0 |
| April 29, 2024 | 85.8 | 133.5 | 133.5 | 133.5 | 85.8 | 0 |
| April 26, 2024 | 85.8 | 133.58 | 133.58 | 133.58 | 85.8 | 0 |
| April 25, 2024 | 85.8 | 130.92 | 130.92 | 130.92 | 85.8 | 0 |
| April 24, 2024 | 85.8 | 132.52 | 132.52 | 132.52 | 85.8 | 0 |
| April 23, 2024 | 85.8 | 132.82 | 132.82 | 132.82 | 85.8 | 0 |
| April 22, 2024 | 85.8 | 131.8 | 131.8 | 131.8 | 85.8 | 0 |
| April 19, 2024 | 85.8 | 130.96 | 130.96 | 130.96 | 85.8 | 0 |
| April 18, 2024 | 85.8 | 131.28 | 131.28 | 131.28 | 85.8 | 0 |
| April 17, 2024 | 85.8 | 131.96 | 131.96 | 131.96 | 85.8 | 0 |
| April 16, 2024 | 85.8 | 132.14 | 132.14 | 132.14 | 85.8 | 0 |
| April 15, 2024 | 85.8 | 132.94 | 132.94 | 132.94 | 85.8 | 0 |
| April 12, 2024 | 85.8 | 133.46 | 133.46 | 133.46 | 85.8 | 0 |
| April 11, 2024 | 85.8 | 134.5 | 134.5 | 134.5 | 85.8 | 0 |
| April 10, 2024 | 85.8 | 133.7 | 133.7 | 133.7 | 85.8 | 0 |
| April 09, 2024 | 85.8 | 135.08 | 135.08 | 135.08 | 85.8 | 0 |
| April 08, 2024 | 85.8 | 136.02 | 136.02 | 136.02 | 85.8 | 0 |
| April 05, 2024 | 85.8 | 135.66 | 135.66 | 135.66 | 85.8 | 0 |
| April 04, 2024 | 85.8 | 135.24 | 135.24 | 135.24 | 85.8 | 0 |
| April 03, 2024 | 85.8 | 136.82 | 136.82 | 136.82 | 85.8 | 0 |
| April 02, 2024 | 85.8 | 135.58 | 135.58 | 135.58 | 85.8 | 0 |
| March 28, 2024 | 85.8 | 138.14 | 138.14 | 138.14 | 85.8 | 0 |
| March 27, 2024 | 85.8 | 138.46 | 138.46 | 138.46 | 85.8 | 0 |
| March 26, 2024 | 85.8 | 137.26 | 137.26 | 137.26 | 85.8 | 0 |
| March 25, 2024 | 85.8 | 136.78 | 136.78 | 136.78 | 85.8 | 0 |