Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.11 | 0.04 | 58.86 | 489,945,491 | 0.10 | 0.15 | 5.56M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -5.10 | 437,894,914 | 0.03 | 0.04 | 229,127 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -14.41 | 339,266,095 | 0.01 | 0.01 | 214,462 |
| AUID | authID Inc. | 1.79 | 0.80 | 80.35 | 275,927,009 | 1.68 | 2.45 | 24.09M |
| CJMB | CALLAN JMB INC. | 3.69 | 2.57 | 229.46 | 176,237,652 | 1.99 | 5.61 | 16.53M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.03 | -35.37 | 170,575,827 | 0.04 | 0.06 | 133,787 |
| NVDA | NVIDIA Corporation | 188.25 | 5.11 | 2.79 | 143,042,652 | 186.38 | 189.70 | 4.58T |
| ASST | Strive, Inc. | 0.99 | -0.04 | -4.23 | 103,173,602 | 0.97 | 1.03 | 689.23M |
| INTC | Intel Corporation | 48.76 | 0.04 | 0.08 | 102,091,956 | 47.83 | 50.38 | 232.6B |
| DVLT | Datavault AI Inc. | 0.73 | 0.01 | 1.66 | 87,811,577 | 0.71 | 0.78 | 204.79M |
| GRAB | Grab Holdings Limited | 4.36 | -0.28 | -5.94 | 73,408,635 | 4.34 | 4.63 | 17.27B |
| BYND | Beyond Meat, Inc. | 1.05 | 0.09 | 9.68 | 71,736,841 | 0.98 | 1.11 | 478.52M |
| BNKK | Bonk, Inc. | 4.29 | 1.51 | 54.20 | 71,475,460 | 3.62 | 5.05 | 22.66M |
| ONDS | Ondas Holdings Inc. | 13.60 | 0.04 | 0.26 | 69,732,204 | 12.96 | 14.07 | 5.5B |
| APLT | Applied Therapeutics, Inc. | 0.10 | 0.00 | 1.00 | 69,211,815 | 0.10 | 0.10 | 14.56M |
| IBRX | ImmunityBio, Inc. | 3.87 | 0.85 | 28.15 | 57,547,436 | 3.07 | 3.99 | 3.81B |
| AAL | American Airlines Group Inc. | 15.70 | 0.56 | 3.67 | 50,883,808 | 15.25 | 15.79 | 10.36B |
| PLUG | Plug Power Inc. | 2.31 | -0.04 | -1.49 | 50,487,636 | 2.30 | 2.41 | 2.39B |
| AMD | Advanced Micro Devices, Inc. | 233.63 | 10.03 | 4.49 | 41,843,739 | 227.36 | 238.35 | 379.19B |
| RZLV | REZOLVE AI PLC | 4.71 | 0.65 | 16.01 | 38,784,103 | 4.08 | 4.81 | 1.22B |