Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF - LU2082997193.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 28, 2024	111.14	163.74	163.74	163.74	110.28
May 27, 2024	111.14	165.5	165.5	165.5	110.28
May 24, 2024	111.14	165.04	165.04	165.04	110.28
May 23, 2024	111.14	163.68	163.68	163.68	110.28
May 22, 2024	111.14	162.86	162.86	162.86	110.28
May 21, 2024	111.14	164.06	164.06	164.06	110.28
May 20, 2024	111.14	163.42	163.42	163.42	110.28
May 17, 2024	111.14	163.12	163.12	163.12	110.28
May 16, 2024	111.14	162.32	162.32	162.32	110.28
May 15, 2024	111.14	163.14	163.14	163.14	110.28
May 14, 2024	111.14	161.58	161.58	161.58	110.28
May 13, 2024	111.14	160.1	160.1	160.1	110.28
May 10, 2024	111.14	160.68	160.68	160.68	110.28
May 09, 2024	111.14	158.74	158.74	158.74	110.28
May 08, 2024	111.14	159.3	159.3	159.3	110.28
May 07, 2024	111.14	160.34	160.34	160.34	110.28
May 06, 2024	111.14	156.68	156.68	156.68	110.28
May 03, 2024	111.14	155.5	155.5	155.5	110.28
May 02, 2024	111.14	153.28	153.28	153.28	110.28
April 30, 2024	111.14	151.76	151.76	151.76	110.28
April 29, 2024	111.14	153.14	153.14	153.14	110.28
April 26, 2024	111.14	152.52	152.52	152.52	110.28
April 25, 2024	111.14	151.36	151.36	151.36	110.28
April 24, 2024	111.14	152.3	152.3	152.3	110.28
April 23, 2024	111.14	155.3	155.3	155.3	110.28
April 22, 2024	111.14	153.56	153.56	153.56	110.28
April 19, 2024	111.14	152.44	152.44	152.44	110.28
April 18, 2024	111.14	153.02	153.02	153.02	110.28
April 17, 2024	111.14	154.02	154.02	154.02	110.28
April 16, 2024	111.14	154.1	154.1	154.1	110.28
April 15, 2024	111.14	156.74	156.74	156.74	110.28
April 12, 2024	111.14	156.4	156.4	156.4	110.28
April 11, 2024	111.14	157.64	157.64	157.64	110.28
April 10, 2024	111.14	157.26	157.26	157.26	110.28
April 09, 2024	111.14	158.98	158.98	158.98	110.28
April 08, 2024	111.14	159.8	159.8	159.8	110.28
April 05, 2024	111.14	159.6	159.6	159.6	110.28
April 04, 2024	111.14	159.06	159.06	159.06	110.28
April 03, 2024	111.14	159.92	159.92	159.92	110.28
April 02, 2024	111.14	159.08	159.08	159.08	110.28
March 28, 2024	111.14	161.2	161.2	161.2	110.28
March 27, 2024	111.14	161.84	161.84	161.84	110.28
March 26, 2024	111.14	161.66	161.66	161.66	110.28
March 25, 2024	111.14	161.5	161.5	161.5	110.28
March 22, 2024	111.14	161.66	161.66	161.66	110.28
March 21, 2024	111.14	161.22	161.22	161.22	110.28
March 20, 2024	111.14	158.94	158.94	158.94	110.28
March 19, 2024	111.14	158.68	158.68	158.68	110.28
March 18, 2024	111.14	158.46	158.46	158.46	110.28
March 15, 2024	111.14	160.18	160.18	160.18	110.28
March 14, 2024	111.14	159.08	159.08	159.08	110.28
March 13, 2024	111.14	160.32	160.32	160.32	110.28
March 12, 2024	111.14	160.68	160.68	160.68	110.28
March 11, 2024	111.14	158.92	158.92	158.92	110.28
March 08, 2024	111.14	157.96	157.96	157.96	110.28
March 07, 2024	111.14	157.04	157.04	157.04	110.28
March 06, 2024	111.14	155.46	155.46	155.46	110.28
March 05, 2024	111.14	153.88	153.88	153.88	110.28
March 04, 2024	111.14	154.08	154.08	154.08	110.28
March 01, 2024	111.14	155.12	155.12	155.12	110.28

Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF (LU2082997193.SG) STU