Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.03 | 147.39 | 2,110,216,400 | 0.04 | 0.10 | 143,632 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -6.19 | 872,885,823 | 0.01 | 0.01 | 225,079 |
| SEGG | Lottery.com Inc. | 1.16 | 0.64 | 125.14 | 275,738,785 | 0.79 | 1.44 | 4.57M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -6.82 | 192,037,774 | 0.03 | 0.04 | 214,763 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.15 | -0.02 | -13.06 | 154,378,395 | 0.13 | 0.18 | 23.1M |
| ASST | Strive, Inc. | 1.01 | 0.04 | 4.11 | 123,770,647 | 0.94 | 1.07 | 677.64M |
| INTC | Intel Corporation | 48.48 | 1.19 | 2.51 | 107,399,696 | 47.42 | 49.00 | 231.25B |
| NVDA | NVIDIA Corporation | 181.89 | -3.92 | -2.11 | 100,110,139 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 12.61 | 94,136,942 | 0.43 | 0.54 | 999,935 |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.77 | 81,566,639 | 0.68 | 0.80 | 195.96M |
| PSTV | Plus Therapeutics, Inc. | 0.27 | -0.20 | -43.20 | 75,490,921 | 0.25 | 0.30 | 16.15M |
| PLUG | Plug Power Inc. | 2.34 | 0.06 | 2.63 | 60,493,712 | 2.25 | 2.38 | 2.42B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.71 | 57,198,516 | 0.05 | 0.06 | 2.66M |
| ONDS | Ondas Holdings Inc. | 13.06 | -0.82 | -5.94 | 56,732,165 | 12.92 | 13.75 | 4.81B |
| BEEM | Beam Global | 1.88 | 0.10 | 5.93 | 54,463,371 | 1.85 | 2.31 | 29.53M |
| BITF | Bitfarms Ltd. | 2.95 | -0.16 | -5.15 | 49,150,966 | 2.93 | 3.20 | 1.54B |
| CLSK | CleanSpark, Inc. | 13.35 | 0.80 | 6.37 | 46,672,036 | 12.77 | 14.01 | 3.77B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 3.90 | 45,952,064 | 0.10 | 0.11 | 12.06M |
| RVSN | Rail Vision Ltd. | 0.32 | -0.03 | -8.87 | 43,092,928 | 0.32 | 0.37 | 17.23M |
| BNAI | Brand Engagement Network, Inc. | 5.99 | 2.38 | 65.79 | 43,082,369 | 3.91 | 6.75 | 26.86M |