Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF - LU2082997359.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	121.12	132.68	132.68	132.68	121.12	179
October 16, 2025	121.12	130.04	130.04	130.04	121.12	179
October 15, 2025	121.12	126.22	126.22	126.22	121.12	179
October 14, 2025	121.12	126.4	126.4	126.4	121.12	179
October 13, 2025	121.12	126.14	126.14	126.14	121.12	179
October 10, 2025	121.12	125.4	125.4	125.4	121.12	179
October 09, 2025	121.12	125.28	125.28	125.28	121.12	179
October 08, 2025	121.12	124.96	124.96	124.96	121.12	179
October 07, 2025	121.12	124.34	124.34	124.34	121.12	179
October 06, 2025	121.12	123.52	123.52	123.52	121.12	179
October 03, 2025	121.12	123.9	123.9	123.9	121.12	179
October 02, 2025	121.12	124.3	124.3	124.3	121.12	179
October 01, 2025	121.12	123.8	123.8	123.8	121.12	179
September 30, 2025	121.12	124.1	124.1	124.1	121.12	179
September 29, 2025	121.12	122.82	122.82	123.26	121.12	179
September 26, 2025	121.12	122.9	122.9	123.26	121.12	179
September 25, 2025	121.12	122.88	122.88	123.26	121.12	179
September 24, 2025	121.12	122.82	122.82	123.26	121.12	179
September 23, 2025	121.12	122.62	122.62	123.26	121.12	179
September 22, 2025	121.12	123.44	123.44	123.44	121.12	179
September 19, 2025	121.12	124.92	124.92	124.92	121.12	179
September 18, 2025	121.12	124.78	124.78	124.78	121.12	179
September 17, 2025	121.12	125.24	125.24	125.24	121.12	179
September 16, 2025	121.12	125.18	125.18	125.18	121.12	179
September 15, 2025	121.12	126.32	126.32	126.32	121.12	179
September 12, 2025	121.12	127.2	127.2	127.2	121.12	179
September 11, 2025	121.12	128.08	128.08	128.08	121.12	179
September 10, 2025	121.12	127.44	127.44	127.44	121.12	179
September 09, 2025	121.12	128.22	128.22	128.22	121.12	179
September 08, 2025	121.12	128.7	128.7	128.7	121.12	179
September 05, 2025	121.12	129.46	129.46	129.46	121.12	179
September 04, 2025	121.12	129.56	129.56	129.56	121.12	179
September 03, 2025	121.12	128.32	128.32	128.32	121.12	179
September 02, 2025	121.12	128.38	128.38	128.38	121.12	179
September 01, 2025	121.12	128.86	128.86	128.86	121.12	179
August 29, 2025	121.12	128.92	128.92	128.92	121.12	179
August 28, 2025	121.12	128.68	128.68	128.68	121.12	179
August 27, 2025	121.12	129.1	129.1	129.1	121.12	179
August 26, 2025	121.12	129.08	129.08	129.08	121.12	179
August 25, 2025	121.12	130.04	130.04	130.04	121.12	179
August 22, 2025	121.12	130.54	130.54	130.54	121.12	179
August 21, 2025	121.12	131.28	131.28	131.28	121.12	179
August 20, 2025	121.12	131.16	131.16	131.16	121.12	179
August 19, 2025	121.12	128.08	128.08	128.08	121.12	179
August 18, 2025	121.12	126.86	126.86	126.86	121.12	179
August 15, 2025	121.12	126.38	126.38	126.38	121.12	179
August 14, 2025	121.12	126.86	126.86	126.86	121.12	179
August 13, 2025	121.12	126.66	126.66	126.66	121.12	179
August 12, 2025	121.12	126.38	126.38	126.38	121.12	179
August 11, 2025	121.12	126.6	126.6	126.6	121.12	179
August 08, 2025	121.12	126.12	126.12	126.12	121.12	179
August 07, 2025	121.12	125.86	125.86	125.86	121.12	179
August 06, 2025	121.12	124.68	124.68	124.68	121.12	179
August 05, 2025	121.12	125.28	125.28	125.28	121.12	179
August 04, 2025	121.12	124.52	124.52	124.52	121.12	179
August 01, 2025	121.12	124.1	124.1	124.1	121.12	179
July 31, 2025	121.12	124.52	124.52	124.52	121.12	179
July 30, 2025	121.12	126.26	126.26	126.26	121.12	179
July 29, 2025	121.12	125.98	125.98	125.98	121.12	179
July 28, 2025	121.12	125.54	125.54	125.54	121.12	179

Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF (LU2082997359.SG) STU