126.86
+0.48(+0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 121.12 | 126.86 | 126.86 | 126.86 | 121.12 | 179 |
| August 15, 2025 | 121.12 | 126.38 | 126.38 | 126.38 | 121.12 | 179 |
| August 14, 2025 | 121.12 | 126.86 | 126.86 | 126.86 | 121.12 | 179 |
| August 13, 2025 | 121.12 | 126.66 | 126.66 | 126.66 | 121.12 | 179 |
| August 12, 2025 | 121.12 | 126.38 | 126.38 | 126.38 | 121.12 | 179 |
| August 11, 2025 | 121.12 | 126.6 | 126.6 | 126.6 | 121.12 | 179 |
| August 08, 2025 | 121.12 | 126.12 | 126.12 | 126.12 | 121.12 | 179 |
| August 07, 2025 | 121.12 | 125.86 | 125.86 | 125.86 | 121.12 | 179 |
| August 06, 2025 | 121.12 | 124.68 | 124.68 | 124.68 | 121.12 | 179 |
| August 05, 2025 | 121.12 | 125.28 | 125.28 | 125.28 | 121.12 | 179 |
| August 04, 2025 | 121.12 | 124.52 | 124.52 | 124.52 | 121.12 | 179 |
| August 01, 2025 | 121.12 | 124.1 | 124.1 | 124.1 | 121.12 | 179 |
| July 31, 2025 | 121.12 | 124.52 | 124.52 | 124.52 | 121.12 | 179 |
| July 30, 2025 | 121.12 | 126.26 | 126.26 | 126.26 | 121.12 | 179 |
| July 29, 2025 | 121.12 | 125.98 | 125.98 | 125.98 | 121.12 | 179 |
| July 28, 2025 | 121.12 | 125.54 | 125.54 | 125.54 | 121.12 | 179 |
| July 25, 2025 | 121.12 | 127 | 127 | 127 | 121.12 | 179 |
| July 24, 2025 | 121.12 | 127.36 | 127.36 | 127.36 | 121.12 | 179 |
| July 23, 2025 | 121.12 | 129.06 | 129.06 | 129.06 | 121.12 | 179 |
| July 22, 2025 | 121.12 | 127.74 | 127.74 | 127.74 | 121.12 | 179 |
| July 21, 2025 | 121.12 | 126.66 | 126.66 | 126.66 | 121.12 | 179 |
| July 18, 2025 | 121.12 | 127.18 | 127.18 | 127.18 | 121.12 | 179 |
| July 17, 2025 | 121.12 | 127.1 | 127.1 | 127.1 | 121.12 | 179 |
| July 16, 2025 | 121.12 | 127.26 | 127.26 | 127.26 | 121.12 | 179 |
| July 15, 2025 | 121.12 | 126.6 | 126.6 | 126.6 | 121.12 | 179 |
| July 14, 2025 | 121.12 | 127.62 | 127.62 | 127.62 | 121.12 | 179 |
| July 11, 2025 | 121.12 | 126.66 | 126.66 | 126.66 | 121.12 | 179 |
| July 10, 2025 | 121.12 | 127.7 | 127.7 | 127.7 | 121.12 | 179 |
| July 09, 2025 | 121.12 | 127.28 | 127.28 | 127.28 | 121.12 | 179 |
| July 08, 2025 | 121.12 | 126.96 | 126.96 | 126.96 | 121.12 | 179 |
| July 07, 2025 | 121.12 | 126.78 | 126.78 | 126.78 | 121.12 | 179 |
| July 04, 2025 | 121.12 | 127.28 | 127.28 | 127.28 | 121.12 | 179 |
| July 03, 2025 | 121.12 | 127.62 | 127.62 | 127.62 | 121.12 | 179 |
| July 02, 2025 | 121.12 | 126.84 | 126.84 | 126.84 | 121.12 | 179 |
| July 01, 2025 | 121.12 | 127.5 | 127.5 | 127.5 | 121.12 | 179 |
| June 30, 2025 | 121.12 | 126.38 | 126.38 | 126.38 | 121.12 | 179 |
| June 27, 2025 | 121.12 | 126.62 | 126.62 | 126.62 | 121.12 | 179 |
| June 26, 2025 | 121.12 | 126.74 | 126.74 | 126.74 | 121.12 | 179 |
| June 25, 2025 | 121.12 | 126.8 | 126.8 | 126.8 | 121.12 | 179 |
| June 24, 2025 | 121.12 | 129.9 | 129.9 | 129.9 | 121.12 | 179 |
| June 23, 2025 | 121.12 | 129.56 | 129.56 | 129.56 | 121.12 | 179 |
| June 20, 2025 | 121.12 | 129.18 | 129.18 | 129.18 | 121.12 | 179 |
| June 19, 2025 | 121.12 | 130.2 | 130.2 | 130.2 | 121.12 | 179 |
| June 18, 2025 | 121.12 | 130.52 | 130.52 | 130.52 | 121.12 | 179 |
| June 17, 2025 | 121.12 | 130.08 | 130.08 | 130.08 | 121.12 | 179 |
| June 16, 2025 | 121.12 | 130.72 | 130.72 | 130.72 | 121.12 | 179 |
| June 13, 2025 | 121.12 | 131.6 | 131.6 | 131.6 | 121.12 | 179 |
| June 12, 2025 | 121.12 | 132.68 | 132.68 | 132.68 | 121.12 | 179 |
| June 11, 2025 | 121.12 | 132.2 | 132.2 | 132.2 | 121.12 | 179 |
| June 10, 2025 | 121.12 | 133.22 | 133.22 | 133.22 | 121.12 | 179 |
| June 09, 2025 | 121.12 | 133.44 | 133.44 | 133.44 | 121.12 | 179 |
| June 06, 2025 | 121.12 | 133.6 | 133.6 | 133.6 | 121.12 | 179 |
| June 05, 2025 | 121.12 | 133.68 | 133.68 | 133.68 | 121.12 | 179 |
| June 04, 2025 | 121.12 | 133.9 | 133.9 | 133.9 | 121.12 | 179 |
| June 03, 2025 | 121.12 | 133.62 | 133.62 | 133.62 | 121.12 | 179 |
| June 02, 2025 | 121.12 | 134.18 | 134.18 | 134.18 | 121.12 | 179 |
| May 30, 2025 | 121.12 | 134.54 | 134.54 | 134.54 | 121.12 | 179 |
| May 29, 2025 | 121.12 | 133.82 | 133.82 | 133.82 | 121.12 | 179 |
| May 28, 2025 | 121.12 | 134.3 | 134.3 | 134.3 | 121.12 | 179 |
| May 27, 2025 | 121.12 | 134.86 | 134.86 | 134.86 | 121.12 | 179 |