122.90
+0.02(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 121.12 | 122.9 | 122.9 | 123.26 | 121.12 | 179 |
| September 25, 2025 | 121.12 | 122.88 | 122.88 | 123.26 | 121.12 | 179 |
| September 24, 2025 | 121.12 | 122.82 | 122.82 | 123.26 | 121.12 | 179 |
| September 23, 2025 | 121.12 | 122.62 | 122.62 | 123.26 | 121.12 | 179 |
| September 22, 2025 | 121.12 | 123.44 | 123.44 | 123.44 | 121.12 | 179 |
| September 19, 2025 | 121.12 | 124.92 | 124.92 | 124.92 | 121.12 | 179 |
| September 18, 2025 | 121.12 | 124.78 | 124.78 | 124.78 | 121.12 | 179 |
| September 17, 2025 | 121.12 | 125.24 | 125.24 | 125.24 | 121.12 | 179 |
| September 16, 2025 | 121.12 | 125.18 | 125.18 | 125.18 | 121.12 | 179 |
| September 15, 2025 | 121.12 | 126.32 | 126.32 | 126.32 | 121.12 | 179 |
| September 12, 2025 | 121.12 | 127.2 | 127.2 | 127.2 | 121.12 | 179 |
| September 11, 2025 | 121.12 | 128.08 | 128.08 | 128.08 | 121.12 | 179 |
| September 10, 2025 | 121.12 | 127.44 | 127.44 | 127.44 | 121.12 | 179 |
| September 09, 2025 | 121.12 | 128.22 | 128.22 | 128.22 | 121.12 | 179 |
| September 08, 2025 | 121.12 | 128.7 | 128.7 | 128.7 | 121.12 | 179 |
| September 05, 2025 | 121.12 | 129.46 | 129.46 | 129.46 | 121.12 | 179 |
| September 04, 2025 | 121.12 | 129.56 | 129.56 | 129.56 | 121.12 | 179 |
| September 03, 2025 | 121.12 | 128.32 | 128.32 | 128.32 | 121.12 | 179 |
| September 02, 2025 | 121.12 | 128.38 | 128.38 | 128.38 | 121.12 | 179 |
| September 01, 2025 | 121.12 | 128.86 | 128.86 | 128.86 | 121.12 | 179 |
| August 29, 2025 | 121.12 | 128.92 | 128.92 | 128.92 | 121.12 | 179 |
| August 28, 2025 | 121.12 | 128.68 | 128.68 | 128.68 | 121.12 | 179 |
| August 27, 2025 | 121.12 | 129.1 | 129.1 | 129.1 | 121.12 | 179 |
| August 26, 2025 | 121.12 | 129.08 | 129.08 | 129.08 | 121.12 | 179 |
| August 25, 2025 | 121.12 | 130.04 | 130.04 | 130.04 | 121.12 | 179 |
| August 22, 2025 | 121.12 | 130.54 | 130.54 | 130.54 | 121.12 | 179 |
| August 21, 2025 | 121.12 | 131.28 | 131.28 | 131.28 | 121.12 | 179 |
| August 20, 2025 | 121.12 | 131.16 | 131.16 | 131.16 | 121.12 | 179 |
| August 19, 2025 | 121.12 | 128.08 | 128.08 | 128.08 | 121.12 | 179 |
| August 18, 2025 | 121.12 | 126.86 | 126.86 | 126.86 | 121.12 | 179 |
| August 15, 2025 | 121.12 | 126.38 | 126.38 | 126.38 | 121.12 | 179 |
| August 14, 2025 | 121.12 | 126.86 | 126.86 | 126.86 | 121.12 | 179 |
| August 13, 2025 | 121.12 | 126.66 | 126.66 | 126.66 | 121.12 | 179 |
| August 12, 2025 | 121.12 | 126.38 | 126.38 | 126.38 | 121.12 | 179 |
| August 11, 2025 | 121.12 | 126.6 | 126.6 | 126.6 | 121.12 | 179 |
| August 08, 2025 | 121.12 | 126.12 | 126.12 | 126.12 | 121.12 | 179 |
| August 07, 2025 | 121.12 | 125.86 | 125.86 | 125.86 | 121.12 | 179 |
| August 06, 2025 | 121.12 | 124.68 | 124.68 | 124.68 | 121.12 | 179 |
| August 05, 2025 | 121.12 | 125.28 | 125.28 | 125.28 | 121.12 | 179 |
| August 04, 2025 | 121.12 | 124.52 | 124.52 | 124.52 | 121.12 | 179 |
| August 01, 2025 | 121.12 | 124.1 | 124.1 | 124.1 | 121.12 | 179 |
| July 31, 2025 | 121.12 | 124.52 | 124.52 | 124.52 | 121.12 | 179 |
| July 30, 2025 | 121.12 | 126.26 | 126.26 | 126.26 | 121.12 | 179 |
| July 29, 2025 | 121.12 | 125.98 | 125.98 | 125.98 | 121.12 | 179 |
| July 28, 2025 | 121.12 | 125.54 | 125.54 | 125.54 | 121.12 | 179 |
| July 25, 2025 | 121.12 | 127 | 127 | 127 | 121.12 | 179 |
| July 24, 2025 | 121.12 | 127.36 | 127.36 | 127.36 | 121.12 | 179 |
| July 23, 2025 | 121.12 | 129.06 | 129.06 | 129.06 | 121.12 | 179 |
| July 22, 2025 | 121.12 | 127.74 | 127.74 | 127.74 | 121.12 | 179 |
| July 21, 2025 | 121.12 | 126.66 | 126.66 | 126.66 | 121.12 | 179 |
| July 18, 2025 | 121.12 | 127.18 | 127.18 | 127.18 | 121.12 | 179 |
| July 17, 2025 | 121.12 | 127.1 | 127.1 | 127.1 | 121.12 | 179 |
| July 16, 2025 | 121.12 | 127.26 | 127.26 | 127.26 | 121.12 | 179 |
| July 15, 2025 | 121.12 | 126.6 | 126.6 | 126.6 | 121.12 | 179 |
| July 14, 2025 | 121.12 | 127.62 | 127.62 | 127.62 | 121.12 | 179 |
| July 11, 2025 | 121.12 | 126.66 | 126.66 | 126.66 | 121.12 | 179 |
| July 10, 2025 | 121.12 | 127.7 | 127.7 | 127.7 | 121.12 | 179 |
| July 09, 2025 | 121.12 | 127.28 | 127.28 | 127.28 | 121.12 | 179 |
| July 08, 2025 | 121.12 | 126.96 | 126.96 | 126.96 | 121.12 | 179 |
| July 07, 2025 | 121.12 | 126.78 | 126.78 | 126.78 | 121.12 | 179 |