Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF (LU2082997359.SG) STU

128.98

-0.62(-0.48%)

Updated at September 08 04:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025121.12129.46129.46129.46121.12179
September 04, 2025121.12129.56129.56129.56121.12179
September 03, 2025121.12128.32128.32128.32121.12179
September 02, 2025121.12128.38128.38128.38121.12179
September 01, 2025121.12128.86128.86128.86121.12179
August 29, 2025121.12128.92128.92128.92121.12179
August 28, 2025121.12128.68128.68128.68121.12179
August 27, 2025121.12129.1129.1129.1121.12179
August 26, 2025121.12129.08129.08129.08121.12179
August 25, 2025121.12130.04130.04130.04121.12179
August 22, 2025121.12130.54130.54130.54121.12179
August 21, 2025121.12131.28131.28131.28121.12179
August 20, 2025121.12131.16131.16131.16121.12179
August 19, 2025121.12128.08128.08128.08121.12179
August 18, 2025121.12126.86126.86126.86121.12179
August 15, 2025121.12126.38126.38126.38121.12179
August 14, 2025121.12126.86126.86126.86121.12179
August 13, 2025121.12126.66126.66126.66121.12179
August 12, 2025121.12126.38126.38126.38121.12179
August 11, 2025121.12126.6126.6126.6121.12179
August 08, 2025121.12126.12126.12126.12121.12179
August 07, 2025121.12125.86125.86125.86121.12179
August 06, 2025121.12124.68124.68124.68121.12179
August 05, 2025121.12125.28125.28125.28121.12179
August 04, 2025121.12124.52124.52124.52121.12179
August 01, 2025121.12124.1124.1124.1121.12179
July 31, 2025121.12124.52124.52124.52121.12179
July 30, 2025121.12126.26126.26126.26121.12179
July 29, 2025121.12125.98125.98125.98121.12179
July 28, 2025121.12125.54125.54125.54121.12179
July 25, 2025121.12127127127121.12179
July 24, 2025121.12127.36127.36127.36121.12179
July 23, 2025121.12129.06129.06129.06121.12179
July 22, 2025121.12127.74127.74127.74121.12179
July 21, 2025121.12126.66126.66126.66121.12179
July 18, 2025121.12127.18127.18127.18121.12179
July 17, 2025121.12127.1127.1127.1121.12179
July 16, 2025121.12127.26127.26127.26121.12179
July 15, 2025121.12126.6126.6126.6121.12179
July 14, 2025121.12127.62127.62127.62121.12179
July 11, 2025121.12126.66126.66126.66121.12179
July 10, 2025121.12127.7127.7127.7121.12179
July 09, 2025121.12127.28127.28127.28121.12179
July 08, 2025121.12126.96126.96126.96121.12179
July 07, 2025121.12126.78126.78126.78121.12179
July 04, 2025121.12127.28127.28127.28121.12179
July 03, 2025121.12127.62127.62127.62121.12179
July 02, 2025121.12126.84126.84126.84121.12179
July 01, 2025121.12127.5127.5127.5121.12179
June 30, 2025121.12126.38126.38126.38121.12179
June 27, 2025121.12126.62126.62126.62121.12179
June 26, 2025121.12126.74126.74126.74121.12179
June 25, 2025121.12126.8126.8126.8121.12179
June 24, 2025121.12129.9129.9129.9121.12179
June 23, 2025121.12129.56129.56129.56121.12179
June 20, 2025121.12129.18129.18129.18121.12179
June 19, 2025121.12130.2130.2130.2121.12179
June 18, 2025121.12130.52130.52130.52121.12179
June 17, 2025121.12130.08130.08130.08121.12179
June 16, 2025121.12130.72130.72130.72121.12179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved