130.50
+1.04(+0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 121.12 | 130.5 | 130.5 | 130.5 | 121.12 | 179 |
| November 06, 2025 | 121.12 | 129.46 | 129.46 | 129.46 | 121.12 | 179 |
| November 05, 2025 | 121.12 | 129.96 | 129.96 | 129.96 | 121.12 | 179 |
| November 04, 2025 | 121.12 | 128.56 | 128.56 | 128.56 | 121.12 | 179 |
| November 03, 2025 | 121.12 | 127.86 | 127.86 | 127.86 | 121.12 | 179 |
| October 31, 2025 | 121.12 | 127.46 | 127.46 | 127.46 | 121.12 | 179 |
| October 30, 2025 | 121.12 | 127.68 | 127.68 | 127.68 | 121.12 | 179 |
| October 29, 2025 | 121.12 | 128.3 | 128.3 | 128.3 | 121.12 | 179 |
| October 28, 2025 | 121.12 | 129.52 | 129.52 | 129.52 | 121.12 | 179 |
| October 27, 2025 | 121.12 | 130.34 | 130.34 | 130.34 | 121.12 | 179 |
| October 24, 2025 | 121.12 | 130.6 | 130.6 | 130.6 | 121.12 | 179 |
| October 23, 2025 | 121.12 | 131.1 | 131.1 | 131.1 | 121.12 | 179 |
| October 22, 2025 | 121.12 | 131.36 | 131.36 | 131.36 | 121.12 | 179 |
| October 21, 2025 | 121.12 | 131.28 | 131.28 | 131.28 | 121.12 | 179 |
| October 20, 2025 | 121.12 | 132.38 | 132.38 | 132.38 | 121.12 | 179 |
| October 17, 2025 | 121.12 | 132.68 | 132.68 | 132.68 | 121.12 | 179 |
| October 16, 2025 | 121.12 | 130.04 | 130.04 | 130.04 | 121.12 | 179 |
| October 15, 2025 | 121.12 | 126.22 | 126.22 | 126.22 | 121.12 | 179 |
| October 14, 2025 | 121.12 | 126.4 | 126.4 | 126.4 | 121.12 | 179 |
| October 13, 2025 | 121.12 | 126.14 | 126.14 | 126.14 | 121.12 | 179 |
| October 10, 2025 | 121.12 | 125.4 | 125.4 | 125.4 | 121.12 | 179 |
| October 09, 2025 | 121.12 | 125.28 | 125.28 | 125.28 | 121.12 | 179 |
| October 08, 2025 | 121.12 | 124.96 | 124.96 | 124.96 | 121.12 | 179 |
| October 07, 2025 | 121.12 | 124.34 | 124.34 | 124.34 | 121.12 | 179 |
| October 06, 2025 | 121.12 | 123.52 | 123.52 | 123.52 | 121.12 | 179 |
| October 03, 2025 | 121.12 | 123.9 | 123.9 | 123.9 | 121.12 | 179 |
| October 02, 2025 | 121.12 | 124.3 | 124.3 | 124.3 | 121.12 | 179 |
| October 01, 2025 | 121.12 | 123.8 | 123.8 | 123.8 | 121.12 | 179 |
| September 30, 2025 | 121.12 | 124.1 | 124.1 | 124.1 | 121.12 | 179 |
| September 29, 2025 | 121.12 | 122.82 | 122.82 | 123.26 | 121.12 | 179 |
| September 26, 2025 | 121.12 | 122.9 | 122.9 | 123.26 | 121.12 | 179 |
| September 25, 2025 | 121.12 | 122.88 | 122.88 | 123.26 | 121.12 | 179 |
| September 24, 2025 | 121.12 | 122.82 | 122.82 | 123.26 | 121.12 | 179 |
| September 23, 2025 | 121.12 | 122.62 | 122.62 | 123.26 | 121.12 | 179 |
| September 22, 2025 | 121.12 | 123.44 | 123.44 | 123.44 | 121.12 | 179 |
| September 19, 2025 | 121.12 | 124.92 | 124.92 | 124.92 | 121.12 | 179 |
| September 18, 2025 | 121.12 | 124.78 | 124.78 | 124.78 | 121.12 | 179 |
| September 17, 2025 | 121.12 | 125.24 | 125.24 | 125.24 | 121.12 | 179 |
| September 16, 2025 | 121.12 | 125.18 | 125.18 | 125.18 | 121.12 | 179 |
| September 15, 2025 | 121.12 | 126.32 | 126.32 | 126.32 | 121.12 | 179 |
| September 12, 2025 | 121.12 | 127.2 | 127.2 | 127.2 | 121.12 | 179 |
| September 11, 2025 | 121.12 | 128.08 | 128.08 | 128.08 | 121.12 | 179 |
| September 10, 2025 | 121.12 | 127.44 | 127.44 | 127.44 | 121.12 | 179 |
| September 09, 2025 | 121.12 | 128.22 | 128.22 | 128.22 | 121.12 | 179 |
| September 08, 2025 | 121.12 | 128.7 | 128.7 | 128.7 | 121.12 | 179 |
| September 05, 2025 | 121.12 | 129.46 | 129.46 | 129.46 | 121.12 | 179 |
| September 04, 2025 | 121.12 | 129.56 | 129.56 | 129.56 | 121.12 | 179 |
| September 03, 2025 | 121.12 | 128.32 | 128.32 | 128.32 | 121.12 | 179 |
| September 02, 2025 | 121.12 | 128.38 | 128.38 | 128.38 | 121.12 | 179 |
| September 01, 2025 | 121.12 | 128.86 | 128.86 | 128.86 | 121.12 | 179 |
| August 29, 2025 | 121.12 | 128.92 | 128.92 | 128.92 | 121.12 | 179 |
| August 28, 2025 | 121.12 | 128.68 | 128.68 | 128.68 | 121.12 | 179 |
| August 27, 2025 | 121.12 | 129.1 | 129.1 | 129.1 | 121.12 | 179 |
| August 26, 2025 | 121.12 | 129.08 | 129.08 | 129.08 | 121.12 | 179 |
| August 25, 2025 | 121.12 | 130.04 | 130.04 | 130.04 | 121.12 | 179 |
| August 22, 2025 | 121.12 | 130.54 | 130.54 | 130.54 | 121.12 | 179 |
| August 21, 2025 | 121.12 | 131.28 | 131.28 | 131.28 | 121.12 | 179 |
| August 20, 2025 | 121.12 | 131.16 | 131.16 | 131.16 | 121.12 | 179 |
| August 19, 2025 | 121.12 | 128.08 | 128.08 | 128.08 | 121.12 | 179 |
| August 18, 2025 | 121.12 | 126.86 | 126.86 | 126.86 | 121.12 | 179 |