Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF - LU2082997516.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	156.86	172.12	172.12	172.12	156.86
September 25, 2025	156.86	172.06	172.06	172.06	156.86
September 24, 2025	156.86	175.16	175.16	175.16	156.86
September 23, 2025	156.86	175.8	175.8	175.8	156.86
September 22, 2025	156.86	178.62	178.62	178.62	156.86
September 19, 2025	156.86	177.76	177.76	177.76	156.86
September 18, 2025	156.86	177.5	177.5	177.5	156.86
September 17, 2025	156.86	175.94	175.94	175.94	156.86
September 16, 2025	156.86	175.2	175.2	175.2	156.86
September 15, 2025	156.86	176.18	176.18	176.18	156.86
September 12, 2025	156.86	177.9	177.9	177.9	156.86
September 11, 2025	156.86	179.94	179.94	179.94	156.86
September 10, 2025	156.86	179.14	179.14	179.14	156.86
September 09, 2025	156.86	179.78	179.78	179.78	156.86
September 08, 2025	156.86	179.36	179.36	179.36	156.86
September 05, 2025	156.86	180.68	180.68	180.68	156.86
September 04, 2025	156.86	180.48	180.48	180.48	156.86
September 03, 2025	156.86	180.92	180.92	180.92	156.86
September 02, 2025	156.86	178.56	178.56	178.56	156.86
September 01, 2025	156.86	179.12	179.12	179.12	156.86
August 29, 2025	156.86	178.58	178.58	178.58	156.86
August 28, 2025	156.86	178.86	178.86	178.86	156.86
August 27, 2025	156.86	180.3	180.3	180.3	156.86
August 26, 2025	156.86	179.3	179.3	179.3	156.86
August 25, 2025	156.86	179.52	179.52	179.52	156.86
August 22, 2025	156.86	180	180	180	156.86
August 21, 2025	156.86	179.82	179.82	179.82	156.86
August 20, 2025	156.86	179.7	179.7	179.7	156.86
August 19, 2025	156.86	178	178	178	156.86
August 18, 2025	156.86	176.88	176.88	176.88	156.86
August 15, 2025	156.86	174.62	174.62	174.62	156.86
August 14, 2025	156.86	173.46	173.46	173.46	156.86
August 13, 2025	156.86	172.36	172.36	172.36	156.86
August 12, 2025	156.86	169.64	169.64	169.64	156.86
August 11, 2025	156.86	168.72	168.72	168.72	156.86
August 08, 2025	156.86	168.82	168.82	168.82	156.86
August 07, 2025	156.86	167.98	167.98	167.98	156.86
August 06, 2025	156.86	165.12	165.12	165.12	156.86
August 05, 2025	156.86	169.92	169.92	169.92	156.86
August 04, 2025	156.86	170.62	170.62	170.62	156.86
August 01, 2025	156.86	167.86	167.86	167.86	156.86
July 31, 2025	156.86	169.68	169.68	169.68	156.86
July 30, 2025	156.86	174.5	174.5	174.5	156.86
July 29, 2025	156.86	180.4	180.4	180.4	156.86
July 28, 2025	156.86	177.86	177.86	177.86	156.86
July 25, 2025	156.86	177.8	177.8	177.8	156.86
July 24, 2025	156.86	177.74	177.74	177.74	156.86
July 23, 2025	156.86	176.78	176.78	176.78	156.86
July 22, 2025	156.86	172.24	172.24	172.24	156.86
July 21, 2025	156.86	170.36	170.36	170.36	156.86
July 18, 2025	156.86	172	172	172	156.86
July 17, 2025	156.86	172.7	172.7	172.7	156.86
July 16, 2025	156.86	174.2	174.2	174.2	156.86
July 15, 2025	156.86	174.24	174.24	174.24	156.86
July 14, 2025	156.86	175.7	175.7	175.7	156.86
July 11, 2025	156.86	175.4	175.4	175.4	156.86
July 10, 2025	156.86	178.88	178.88	178.88	156.86
July 09, 2025	156.86	176.38	176.38	176.38	156.86
July 08, 2025	156.86	175.02	175.02	175.02	156.86
July 07, 2025	156.86	173.72	173.72	173.72	156.86

Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF (LU2082997516.SG) STU