173.50
+1.38(+0.80%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 156.86 | 173.5 | 173.5 | 173.5 | 156.86 | 0 |
September 26, 2025 | 156.86 | 172.12 | 172.12 | 172.12 | 156.86 | 0 |
September 25, 2025 | 156.86 | 172.06 | 172.06 | 172.06 | 156.86 | 0 |
September 24, 2025 | 156.86 | 175.16 | 175.16 | 175.16 | 156.86 | 0 |
September 23, 2025 | 156.86 | 175.8 | 175.8 | 175.8 | 156.86 | 0 |
September 22, 2025 | 156.86 | 178.62 | 178.62 | 178.62 | 156.86 | 0 |
September 19, 2025 | 156.86 | 177.76 | 177.76 | 177.76 | 156.86 | 0 |
September 18, 2025 | 156.86 | 177.5 | 177.5 | 177.5 | 156.86 | 0 |
September 17, 2025 | 156.86 | 175.94 | 175.94 | 175.94 | 156.86 | 0 |
September 16, 2025 | 156.86 | 175.2 | 175.2 | 175.2 | 156.86 | 0 |
September 15, 2025 | 156.86 | 176.18 | 176.18 | 176.18 | 156.86 | 0 |
September 12, 2025 | 156.86 | 177.9 | 177.9 | 177.9 | 156.86 | 0 |
September 11, 2025 | 156.86 | 179.94 | 179.94 | 179.94 | 156.86 | 0 |
September 10, 2025 | 156.86 | 179.14 | 179.14 | 179.14 | 156.86 | 0 |
September 09, 2025 | 156.86 | 179.78 | 179.78 | 179.78 | 156.86 | 0 |
September 08, 2025 | 156.86 | 179.36 | 179.36 | 179.36 | 156.86 | 0 |
September 05, 2025 | 156.86 | 180.68 | 180.68 | 180.68 | 156.86 | 0 |
September 04, 2025 | 156.86 | 180.48 | 180.48 | 180.48 | 156.86 | 0 |
September 03, 2025 | 156.86 | 180.92 | 180.92 | 180.92 | 156.86 | 0 |
September 02, 2025 | 156.86 | 178.56 | 178.56 | 178.56 | 156.86 | 0 |
September 01, 2025 | 156.86 | 179.12 | 179.12 | 179.12 | 156.86 | 0 |
August 29, 2025 | 156.86 | 178.58 | 178.58 | 178.58 | 156.86 | 0 |
August 28, 2025 | 156.86 | 178.86 | 178.86 | 178.86 | 156.86 | 0 |
August 27, 2025 | 156.86 | 180.3 | 180.3 | 180.3 | 156.86 | 0 |
August 26, 2025 | 156.86 | 179.3 | 179.3 | 179.3 | 156.86 | 0 |
August 25, 2025 | 156.86 | 179.52 | 179.52 | 179.52 | 156.86 | 0 |
August 22, 2025 | 156.86 | 180 | 180 | 180 | 156.86 | 0 |
August 21, 2025 | 156.86 | 179.82 | 179.82 | 179.82 | 156.86 | 0 |
August 20, 2025 | 156.86 | 179.7 | 179.7 | 179.7 | 156.86 | 0 |
August 19, 2025 | 156.86 | 178 | 178 | 178 | 156.86 | 0 |
August 18, 2025 | 156.86 | 176.88 | 176.88 | 176.88 | 156.86 | 0 |
August 15, 2025 | 156.86 | 174.62 | 174.62 | 174.62 | 156.86 | 0 |
August 14, 2025 | 156.86 | 173.46 | 173.46 | 173.46 | 156.86 | 0 |
August 13, 2025 | 156.86 | 172.36 | 172.36 | 172.36 | 156.86 | 0 |
August 12, 2025 | 156.86 | 169.64 | 169.64 | 169.64 | 156.86 | 0 |
August 11, 2025 | 156.86 | 168.72 | 168.72 | 168.72 | 156.86 | 0 |
August 08, 2025 | 156.86 | 168.82 | 168.82 | 168.82 | 156.86 | 0 |
August 07, 2025 | 156.86 | 167.98 | 167.98 | 167.98 | 156.86 | 0 |
August 06, 2025 | 156.86 | 165.12 | 165.12 | 165.12 | 156.86 | 0 |
August 05, 2025 | 156.86 | 169.92 | 169.92 | 169.92 | 156.86 | 0 |
August 04, 2025 | 156.86 | 170.62 | 170.62 | 170.62 | 156.86 | 0 |
August 01, 2025 | 156.86 | 167.86 | 167.86 | 167.86 | 156.86 | 0 |
July 31, 2025 | 156.86 | 169.68 | 169.68 | 169.68 | 156.86 | 0 |
July 30, 2025 | 156.86 | 174.5 | 174.5 | 174.5 | 156.86 | 0 |
July 29, 2025 | 156.86 | 180.4 | 180.4 | 180.4 | 156.86 | 0 |
July 28, 2025 | 156.86 | 177.86 | 177.86 | 177.86 | 156.86 | 0 |
July 25, 2025 | 156.86 | 177.8 | 177.8 | 177.8 | 156.86 | 0 |
July 24, 2025 | 156.86 | 177.74 | 177.74 | 177.74 | 156.86 | 0 |
July 23, 2025 | 156.86 | 176.78 | 176.78 | 176.78 | 156.86 | 0 |
July 22, 2025 | 156.86 | 172.24 | 172.24 | 172.24 | 156.86 | 0 |
July 21, 2025 | 156.86 | 170.36 | 170.36 | 170.36 | 156.86 | 0 |
July 18, 2025 | 156.86 | 172 | 172 | 172 | 156.86 | 0 |
July 17, 2025 | 156.86 | 172.7 | 172.7 | 172.7 | 156.86 | 0 |
July 16, 2025 | 156.86 | 174.2 | 174.2 | 174.2 | 156.86 | 0 |
July 15, 2025 | 156.86 | 174.24 | 174.24 | 174.24 | 156.86 | 0 |
July 14, 2025 | 156.86 | 175.7 | 175.7 | 175.7 | 156.86 | 0 |
July 11, 2025 | 156.86 | 175.4 | 175.4 | 175.4 | 156.86 | 0 |
July 10, 2025 | 156.86 | 178.88 | 178.88 | 178.88 | 156.86 | 0 |
July 09, 2025 | 156.86 | 176.38 | 176.38 | 176.38 | 156.86 | 0 |
July 08, 2025 | 156.86 | 175.02 | 175.02 | 175.02 | 156.86 | 0 |