Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF - LU2082997516.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	156.86	182.22	182.22	182.22	156.86
November 06, 2025	156.86	182.04	182.04	182.04	156.86
November 05, 2025	156.86	182.6	182.6	182.6	156.86
November 04, 2025	156.86	183.12	183.12	183.12	156.86
November 03, 2025	156.86	182.46	182.46	182.46	156.86
October 31, 2025	156.86	183.6	183.6	183.6	156.86
October 30, 2025	156.86	183.64	183.64	183.64	156.86
October 29, 2025	156.86	183.12	183.12	183.12	156.86
October 28, 2025	156.86	183.1	183.1	183.1	156.86
October 27, 2025	156.86	186.08	186.08	186.08	156.86
October 24, 2025	156.86	186.76	186.76	186.76	156.86
October 23, 2025	156.86	186.9	186.9	186.9	156.86
October 22, 2025	156.86	187.16	187.16	187.16	156.86
October 21, 2025	156.86	187.74	187.74	187.74	156.86
October 20, 2025	156.86	188.28	188.28	188.28	156.86
October 17, 2025	156.86	187.6	187.6	187.6	156.86
October 16, 2025	156.86	186.08	186.08	186.08	156.86
October 15, 2025	156.86	185.38	185.38	185.38	156.86
October 14, 2025	156.86	186.02	186.02	186.02	156.86
October 13, 2025	156.86	187	187	187	156.86
October 10, 2025	156.86	186.06	186.06	186.06	156.86
October 09, 2025	156.86	189.02	189.02	189.02	156.86
October 08, 2025	156.86	189.22	189.22	189.22	156.86
October 07, 2025	156.86	187.66	187.66	187.66	156.86
October 06, 2025	156.86	188.06	188.06	188.06	156.86
October 03, 2025	156.86	187.64	187.64	187.64	156.86
October 02, 2025	156.86	185.3	185.3	185.3	156.86
October 01, 2025	156.86	176.52	176.52	176.52	156.86
September 30, 2025	156.86	177.24	177.24	177.24	156.86
September 29, 2025	156.86	173.5	173.5	173.5	156.86
September 26, 2025	156.86	172.12	172.12	172.12	156.86
September 25, 2025	156.86	172.06	172.06	172.06	156.86
September 24, 2025	156.86	175.16	175.16	175.16	156.86
September 23, 2025	156.86	175.8	175.8	175.8	156.86
September 22, 2025	156.86	178.62	178.62	178.62	156.86
September 19, 2025	156.86	177.76	177.76	177.76	156.86
September 18, 2025	156.86	177.5	177.5	177.5	156.86
September 17, 2025	156.86	175.94	175.94	175.94	156.86
September 16, 2025	156.86	175.2	175.2	175.2	156.86
September 15, 2025	156.86	176.18	176.18	176.18	156.86
September 12, 2025	156.86	177.9	177.9	177.9	156.86
September 11, 2025	156.86	179.94	179.94	179.94	156.86
September 10, 2025	156.86	179.14	179.14	179.14	156.86
September 09, 2025	156.86	179.78	179.78	179.78	156.86
September 08, 2025	156.86	179.36	179.36	179.36	156.86
September 05, 2025	156.86	180.68	180.68	180.68	156.86
September 04, 2025	156.86	180.48	180.48	180.48	156.86
September 03, 2025	156.86	180.92	180.92	180.92	156.86
September 02, 2025	156.86	178.56	178.56	178.56	156.86
September 01, 2025	156.86	179.12	179.12	179.12	156.86
August 29, 2025	156.86	178.58	178.58	178.58	156.86
August 28, 2025	156.86	178.86	178.86	178.86	156.86
August 27, 2025	156.86	180.3	180.3	180.3	156.86
August 26, 2025	156.86	179.3	179.3	179.3	156.86
August 25, 2025	156.86	179.52	179.52	179.52	156.86
August 22, 2025	156.86	180	180	180	156.86
August 21, 2025	156.86	179.82	179.82	179.82	156.86
August 20, 2025	156.86	179.7	179.7	179.7	156.86
August 19, 2025	156.86	178	178	178	156.86
August 18, 2025	156.86	176.88	176.88	176.88	156.86

Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF (LU2082997516.SG) STU