Lyxor Index Fund - Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF (LU2082998324.SG) STU

202.75

+0(+0.00%)

Updated at June 20, 2024 05:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2024163.14200.75200.75200.75163.140
June 18, 2024163.14201.45201.45201.45163.140
June 17, 2024163.14203.1203.1203.1163.140
June 14, 2024163.14201.65201.65201.65163.140
June 13, 2024163.14205.15205.15205.15163.140
June 12, 2024163.14205.75205.75205.75163.140
June 11, 2024163.14204.85204.85204.85163.140
June 10, 2024163.14206.65206.65206.65163.140
June 07, 2024163.14208.25208.25208.25163.140
June 06, 2024163.14208.25208.25208.25163.140
June 05, 2024163.14207.75207.75207.75163.140
June 04, 2024163.14205.8205.8205.8163.140
June 03, 2024163.14204.7204.7204.7163.140
May 31, 2024163.14204.35204.35204.35163.140
May 30, 2024163.14203.3203.3203.3163.140
May 29, 2024163.14200.55200.55200.55163.140
May 28, 2024163.14202.8202.8202.8163.140
May 27, 2024163.14204.95204.95204.95163.140
May 24, 2024163.14204.25204.25204.25163.140
May 23, 2024163.14203.35203.35203.35163.140
May 22, 2024163.14204.55204.55204.55163.140
May 21, 2024163.14207.35207.35207.35163.140
May 20, 2024163.14207.7207.7207.7163.140
May 17, 2024163.14209.35209.35209.35163.140
May 16, 2024163.14208.1208.1208.1163.140
May 15, 2024163.14208.55208.55208.55163.140
May 14, 2024163.14208.25208.25208.25163.140
May 13, 2024163.14206.45206.45206.45163.140
May 10, 2024163.14207.1207.1207.1163.140
May 09, 2024163.14206.5206.5206.5163.140
May 08, 2024163.14205.4205.4205.4163.140
May 07, 2024163.14204.95204.95204.95163.140
May 06, 2024163.14203.45203.45203.45163.140
May 03, 2024163.14203.4203.4203.4163.140
May 02, 2024163.14201.2201.2201.2163.140
April 30, 2024163.14200200200163.140
April 29, 2024163.14201.65201.65201.65163.140
April 26, 2024163.14202.8202.8202.8163.140
April 25, 2024163.14200.05200.05200.05163.140
April 24, 2024163.14200.6200.6200.6163.140
April 23, 2024163.14200.7200.7200.7163.140
April 22, 2024163.14199.8199.8199.8163.140
April 19, 2024163.14197.92197.92197.92163.140
April 18, 2024163.14197.46197.46197.46163.140
April 17, 2024163.14196.82196.82196.82163.140
April 16, 2024163.14195.54195.54195.54163.140
April 15, 2024163.14194.46194.46194.46163.140
April 12, 2024163.14193.62193.62193.62163.140
April 11, 2024163.14197.08197.08197.08163.140
April 10, 2024163.14196.3196.3196.3163.140
April 09, 2024163.14196.86196.86196.86163.140
April 08, 2024163.14197.92197.92197.92163.140
April 05, 2024163.14197.9197.9197.9163.140
April 04, 2024163.14198.46198.46198.46163.140
April 03, 2024163.14200.2200.2200.2163.140
April 02, 2024163.14201.85201.85201.85163.140
March 28, 2024163.14204.9204.9204.9163.140
March 27, 2024163.14204.15204.15204.15163.140
March 26, 2024163.14201.55201.55201.55163.140
March 25, 2024163.14201.6201.6201.6163.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved