Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.03 | 144.78 | 2,115,661,495 | 0.04 | 0.10 | 142,117 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -4.42 | 876,320,167 | 0.01 | 0.01 | 229,326 |
| SEGG | Lottery.com Inc. | 1.19 | 0.67 | 131.00 | 277,149,876 | 0.79 | 1.44 | 4.69M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -7.72 | 192,281,321 | 0.03 | 0.04 | 212,712 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.02 | -14.50 | 154,786,705 | 0.13 | 0.18 | 22.72M |
| ASST | Strive, Inc. | 1.01 | 0.04 | 4.64 | 123,997,631 | 0.94 | 1.07 | 681.06M |
| INTC | Intel Corporation | 48.48 | 1.19 | 2.52 | 108,254,495 | 47.42 | 49.00 | 231.26B |
| NVDA | NVIDIA Corporation | 182.05 | -3.76 | -2.02 | 100,635,829 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 14.55 | 94,280,044 | 0.43 | 0.54 | 1.02M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.22 | 81,940,504 | 0.68 | 0.80 | 197.19M |
| PSTV | Plus Therapeutics, Inc. | 0.27 | -0.20 | -43.01 | 75,763,450 | 0.25 | 0.30 | 16.21M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 2.85 | 61,578,910 | 2.25 | 2.38 | 2.42B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.71 | 57,225,746 | 0.05 | 0.06 | 2.66M |
| ONDS | Ondas Holdings Inc. | 13.15 | -0.74 | -5.33 | 57,152,287 | 12.92 | 13.75 | 4.84B |
| BEEM | Beam Global | 1.90 | 0.13 | 7.34 | 54,494,620 | 1.85 | 2.31 | 29.92M |
| BITF | Bitfarms Ltd. | 2.98 | -0.13 | -4.18 | 49,475,854 | 2.93 | 3.20 | 1.55B |
| CLSK | CleanSpark, Inc. | 13.44 | 0.89 | 7.05 | 46,863,877 | 12.77 | 14.01 | 3.79B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 4.00 | 46,199,008 | 0.10 | 0.11 | 12.07M |
| BNAI | Brand Engagement Network, Inc. | 6.08 | 2.47 | 68.42 | 43,273,066 | 3.91 | 6.75 | 27.29M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.02 | -6.78 | 43,142,843 | 0.32 | 0.37 | 17.62M |