Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.06 | 257.39 | 2,446,501,658 | 0.04 | 0.10 | 207,496 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 4.42 | 963,696,034 | 0.01 | 0.01 | 250,560 |
| SEGG | Lottery.com Inc. | 0.95 | 0.44 | 84.78 | 310,861,454 | 0.79 | 1.44 | 3.75M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | 0.00 | 6.53 | 217,674,110 | 0.03 | 0.05 | 245,542 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -17.56 | 160,536,921 | 0.13 | 0.18 | 21.91M |
| ASST | Strive, Inc. | 1.02 | 0.06 | 5.67 | 135,196,680 | 0.94 | 1.07 | 716.2M |
| NVDA | NVIDIA Corporation | 182.49 | -3.33 | -1.79 | 133,193,255 | 180.84 | 184.45 | 4.44T |
| INTC | Intel Corporation | 48.64 | 1.35 | 2.85 | 130,465,648 | 47.42 | 49.00 | 232.02B |
| JTAI | Jet.AI Inc. | 0.44 | 0.04 | 11.03 | 100,043,278 | 0.43 | 0.54 | 985,838 |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -10.00 | 96,202,882 | 0.68 | 0.80 | 202.18M |
| PSTV | Plus Therapeutics, Inc. | 0.29 | -0.18 | -39.06 | 89,303,788 | 0.25 | 0.30 | 17.33M |
| PLUG | Plug Power Inc. | 2.33 | 0.04 | 1.97 | 76,108,378 | 2.25 | 2.38 | 2.4B |
| ONDS | Ondas Holdings Inc. | 13.49 | -0.40 | -2.88 | 75,894,489 | 12.92 | 13.75 | 4.97B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -30.33 | 67,623,867 | 0.05 | 0.06 | 2.75M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.46 | 59,004,496 | 2.91 | 3.20 | 1.53B |
| BEEM | Beam Global | 1.89 | 0.12 | 6.76 | 57,354,602 | 1.80 | 2.31 | 29.76M |
| CLSK | CleanSpark, Inc. | 13.34 | 0.79 | 6.25 | 56,633,932 | 12.77 | 14.01 | 3.76B |
| CRML | Critical Metals Corp. | 17.83 | 4.31 | 31.89 | 56,597,517 | 13.27 | 19.05 | 1.67B |
| OPEN | Opendoor Technologies Inc. | 6.61 | -0.16 | -2.30 | 52,342,374 | 6.38 | 6.75 | 4.81B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -1.50 | 51,887,203 | 0.10 | 0.11 | 11.43M |