Amundi STOXX Europe 600 Technol (LU2082998837.SG) STU

117.18

+0.12(+0.10%)

Updated at August 19 10:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202583.11117.02117.02117.0282.9300
August 14, 202583.11117.7117.7117.782.9300
August 13, 202583.11117.48117.48117.4882.9300
August 12, 202583.11116.56116.56116.5682.9300
August 11, 202583.11117.7117.7117.782.9300
August 08, 202583.11118.38118.38118.3882.9300
August 07, 202583.11118.48118.48118.4882.9300
August 06, 202583.11116.86116.86116.8682.9300
August 05, 202583.11117.34117.34117.3482.9300
August 04, 202583.11117.42117.42117.4282.9300
August 01, 202583.11116.4116.4116.482.9300
July 31, 202583.11119.22119.22119.2282.9300
July 30, 202583.11120.9120.9120.982.9300
July 29, 202583.11120.44120.44120.4482.9300
July 28, 202583.11119.68119.68119.6882.9300
July 25, 202583.11119.22119.22119.2282.9300
July 24, 202583.11119.6119.6119.682.9300
July 23, 202583.11121.48121.48121.4882.9300
July 22, 202583.11122.24122.24122.2482.9300
July 21, 202583.11123.64123.64123.6482.9300
July 18, 202583.11124.16124.16124.1682.9300
July 17, 202583.11125.04125.04125.0482.9300
July 16, 202583.11124.02124.02124.0282.9300
July 15, 202583.11125.44125.44125.4482.9300
July 14, 202583.11124.54124.54124.5482.9300
July 11, 202583.11124.76124.76124.7682.9300
July 10, 202583.11126.06126.06126.0682.9300
July 09, 202583.11125.62125.62125.6282.9300
July 08, 202583.11124.98124.98124.9882.9300
July 07, 202583.11123.34123.34123.3482.9300
July 04, 202583.11122.02122.02122.0282.9300
July 03, 202583.11123.24123.24123.2482.9300
July 02, 202583.11121.92121.92121.9282.9300
July 01, 202583.11122.5122.5122.582.9300
June 30, 202583.11123.82123.82123.8282.9300
June 27, 202583.11123.54123.54123.5482.9300
June 26, 202583.11122.48122.48122.4882.9300
June 25, 202583.11122.56122.56122.5682.9300
June 24, 202583.11123.8123.8123.882.9300
June 23, 202583.11121.58121.58121.5882.9300
June 20, 202583.11119.98119.98119.9882.9300
June 19, 202583.11120.1120.1120.182.9300
June 18, 202583.11121.64121.64121.6482.9300
June 17, 202583.11121.78121.78121.7882.9300
June 16, 202583.11123.2123.2123.282.9300
June 13, 202583.11121.54121.54121.5482.9300
June 12, 202583.11124.52124.52124.5282.9300
June 11, 202583.11125.02125.02125.0282.9300
June 10, 202583.11126.16126.16126.1682.9300
June 09, 202583.11125.1125.1125.182.9300
June 06, 202583.11124.34124.34124.3482.9300
June 05, 202583.11123.56123.56123.5682.9300
June 04, 202583.11123.48123.48123.4882.9300
June 03, 202583.11122.48122.48122.4882.9300
June 02, 202583.11121.86121.86121.8682.9300
May 30, 202583.11121.9121.9121.982.9300
May 29, 202583.11122.34122.34122.3482.9300
May 28, 202583.11123.36123.36123.3682.9300
May 27, 202583.11124.02124.02124.0282.9300
May 26, 202583.11122.9122.9122.982.9300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved