125.08
-0.26(-0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 83.11 | 125.08 | 125.08 | 125.08 | 82.9 | 300 |
| October 16, 2025 | 83.11 | 125.34 | 125.34 | 125.34 | 82.9 | 300 |
| October 15, 2025 | 83.11 | 125.04 | 125.04 | 125.04 | 82.9 | 300 |
| October 14, 2025 | 83.11 | 123.62 | 123.62 | 123.62 | 82.9 | 300 |
| October 13, 2025 | 83.11 | 124.32 | 124.32 | 124.32 | 82.9 | 300 |
| October 10, 2025 | 83.11 | 121.02 | 121.02 | 121.02 | 82.9 | 300 |
| October 09, 2025 | 83.11 | 125.46 | 125.46 | 125.46 | 82.9 | 300 |
| October 08, 2025 | 83.11 | 126.16 | 126.16 | 126.16 | 82.9 | 300 |
| October 07, 2025 | 83.11 | 126.02 | 126.02 | 126.02 | 82.9 | 300 |
| October 06, 2025 | 83.11 | 128.04 | 128.04 | 128.04 | 82.9 | 300 |
| October 03, 2025 | 83.11 | 126.46 | 126.46 | 126.46 | 82.9 | 300 |
| October 02, 2025 | 83.11 | 126.96 | 126.96 | 126.96 | 82.9 | 300 |
| October 01, 2025 | 83.11 | 123.98 | 123.98 | 123.98 | 82.9 | 300 |
| September 30, 2025 | 83.11 | 122.94 | 122.94 | 122.94 | 82.9 | 300 |
| September 29, 2025 | 83.11 | 121.94 | 121.94 | 121.94 | 82.9 | 300 |
| September 26, 2025 | 83.11 | 120.88 | 120.88 | 120.88 | 82.9 | 300 |
| September 25, 2025 | 83.11 | 121.04 | 121.04 | 121.04 | 82.9 | 300 |
| September 24, 2025 | 83.11 | 121.34 | 121.34 | 121.34 | 82.9 | 300 |
| September 23, 2025 | 83.11 | 121.28 | 121.28 | 121.28 | 82.9 | 300 |
| September 22, 2025 | 83.11 | 121.38 | 121.38 | 121.38 | 82.9 | 300 |
| September 19, 2025 | 83.11 | 120.38 | 120.38 | 120.38 | 82.9 | 300 |
| September 18, 2025 | 83.11 | 121.14 | 121.14 | 121.14 | 82.9 | 300 |
| September 17, 2025 | 83.11 | 117.16 | 117.16 | 117.16 | 82.9 | 300 |
| September 16, 2025 | 83.11 | 115.6 | 115.6 | 115.6 | 82.9 | 300 |
| September 15, 2025 | 83.11 | 115.72 | 115.72 | 115.72 | 82.9 | 300 |
| September 12, 2025 | 83.11 | 114.62 | 114.62 | 114.62 | 82.9 | 300 |
| September 11, 2025 | 83.11 | 114.48 | 114.48 | 114.48 | 82.9 | 300 |
| September 10, 2025 | 83.11 | 114.12 | 114.12 | 114.12 | 82.9 | 300 |
| September 09, 2025 | 83.11 | 116.66 | 116.66 | 116.66 | 82.9 | 300 |
| September 08, 2025 | 83.11 | 115.82 | 115.82 | 115.82 | 82.9 | 300 |
| September 05, 2025 | 83.11 | 115.12 | 115.12 | 115.12 | 82.9 | 300 |
| September 04, 2025 | 83.11 | 114.62 | 114.62 | 114.62 | 82.9 | 300 |
| September 03, 2025 | 83.11 | 113.42 | 113.42 | 113.42 | 82.9 | 300 |
| September 02, 2025 | 83.11 | 112.64 | 112.64 | 112.64 | 82.9 | 300 |
| September 01, 2025 | 83.11 | 115.38 | 115.38 | 115.38 | 82.9 | 300 |
| August 29, 2025 | 83.11 | 115.28 | 115.28 | 115.28 | 82.9 | 300 |
| August 28, 2025 | 83.11 | 117.46 | 117.46 | 117.46 | 82.9 | 300 |
| August 27, 2025 | 83.11 | 117.52 | 117.52 | 117.52 | 82.9 | 300 |
| August 26, 2025 | 83.11 | 116.94 | 116.94 | 116.94 | 82.9 | 300 |
| August 25, 2025 | 83.11 | 117.36 | 117.36 | 117.36 | 82.9 | 300 |
| August 22, 2025 | 83.11 | 117 | 117 | 117 | 82.9 | 300 |
| August 21, 2025 | 83.11 | 116.06 | 116.06 | 116.06 | 82.9 | 300 |
| August 20, 2025 | 83.11 | 117.04 | 117.04 | 117.04 | 82.9 | 300 |
| August 19, 2025 | 83.11 | 116.88 | 116.88 | 116.88 | 82.9 | 300 |
| August 18, 2025 | 83.11 | 117.06 | 117.06 | 117.06 | 82.9 | 300 |
| August 15, 2025 | 83.11 | 117.02 | 117.02 | 117.02 | 82.9 | 300 |
| August 14, 2025 | 83.11 | 117.7 | 117.7 | 117.7 | 82.9 | 300 |
| August 13, 2025 | 83.11 | 117.48 | 117.48 | 117.48 | 82.9 | 300 |
| August 12, 2025 | 83.11 | 116.56 | 116.56 | 116.56 | 82.9 | 300 |
| August 11, 2025 | 83.11 | 117.7 | 117.7 | 117.7 | 82.9 | 300 |
| August 08, 2025 | 83.11 | 118.38 | 118.38 | 118.38 | 82.9 | 300 |
| August 07, 2025 | 83.11 | 118.48 | 118.48 | 118.48 | 82.9 | 300 |
| August 06, 2025 | 83.11 | 116.86 | 116.86 | 116.86 | 82.9 | 300 |
| August 05, 2025 | 83.11 | 117.34 | 117.34 | 117.34 | 82.9 | 300 |
| August 04, 2025 | 83.11 | 117.42 | 117.42 | 117.42 | 82.9 | 300 |
| August 01, 2025 | 83.11 | 116.4 | 116.4 | 116.4 | 82.9 | 300 |
| July 31, 2025 | 83.11 | 119.22 | 119.22 | 119.22 | 82.9 | 300 |
| July 30, 2025 | 83.11 | 120.9 | 120.9 | 120.9 | 82.9 | 300 |
| July 29, 2025 | 83.11 | 120.44 | 120.44 | 120.44 | 82.9 | 300 |
| July 28, 2025 | 83.11 | 119.68 | 119.68 | 119.68 | 82.9 | 300 |