61.88
+0.18(+0.29%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 47.25 | 61.87 | 61.87 | 61.87 | 47.25 | 0 |
September 25, 2025 | 47.25 | 61.7 | 61.7 | 61.7 | 47.25 | 0 |
September 24, 2025 | 47.25 | 61.57 | 61.57 | 61.57 | 47.25 | 0 |
September 23, 2025 | 47.25 | 61.57 | 61.57 | 61.57 | 47.25 | 0 |
September 22, 2025 | 47.25 | 61.82 | 61.82 | 61.82 | 47.25 | 0 |
September 19, 2025 | 47.25 | 62.4 | 62.4 | 62.4 | 47.25 | 0 |
September 18, 2025 | 47.25 | 62.51 | 62.51 | 62.51 | 47.25 | 0 |
September 17, 2025 | 47.25 | 62.63 | 62.63 | 62.63 | 47.25 | 0 |
September 16, 2025 | 47.25 | 62.61 | 62.61 | 62.61 | 47.25 | 0 |
September 15, 2025 | 47.25 | 63.35 | 63.35 | 63.35 | 47.25 | 0 |
September 12, 2025 | 47.25 | 63.78 | 63.78 | 63.78 | 47.25 | 0 |
September 11, 2025 | 47.25 | 63.78 | 63.78 | 63.78 | 47.25 | 0 |
September 10, 2025 | 47.25 | 63.4 | 63.4 | 63.4 | 47.25 | 0 |
September 09, 2025 | 47.25 | 64.01 | 64.01 | 64.01 | 47.25 | 0 |
September 08, 2025 | 47.25 | 63.4 | 63.4 | 63.4 | 47.25 | 0 |
September 05, 2025 | 47.25 | 64.46 | 64.46 | 64.46 | 47.25 | 0 |
September 04, 2025 | 47.25 | 64.53 | 64.53 | 64.53 | 47.25 | 0 |
September 03, 2025 | 47.25 | 63.35 | 63.35 | 63.35 | 47.25 | 0 |
September 02, 2025 | 47.25 | 63.8 | 63.8 | 63.8 | 47.25 | 0 |
September 01, 2025 | 47.25 | 64.31 | 64.31 | 64.31 | 47.25 | 0 |
August 29, 2025 | 47.25 | 64.16 | 64.16 | 64.16 | 47.25 | 0 |
August 28, 2025 | 47.25 | 64.17 | 64.17 | 64.17 | 47.25 | 0 |
August 27, 2025 | 47.25 | 64.8 | 64.8 | 64.8 | 47.25 | 0 |
August 26, 2025 | 47.25 | 64.53 | 64.53 | 64.53 | 47.25 | 0 |
August 25, 2025 | 47.25 | 64.63 | 64.63 | 64.63 | 47.25 | 0 |
August 22, 2025 | 47.25 | 64.68 | 64.68 | 64.68 | 47.25 | 0 |
August 21, 2025 | 47.25 | 64.53 | 64.53 | 64.53 | 47.25 | 0 |
August 20, 2025 | 47.25 | 64.68 | 64.68 | 64.68 | 47.25 | 0 |
August 19, 2025 | 47.25 | 64.1 | 64.1 | 64.1 | 47.25 | 0 |
August 18, 2025 | 47.25 | 64.16 | 64.16 | 64.16 | 47.25 | 0 |
August 15, 2025 | 47.25 | 63.75 | 63.75 | 63.75 | 47.25 | 0 |
August 14, 2025 | 47.25 | 63.57 | 63.57 | 63.57 | 47.25 | 0 |
August 13, 2025 | 47.25 | 63.04 | 63.04 | 63.04 | 47.25 | 0 |
August 12, 2025 | 47.25 | 62.87 | 62.87 | 62.87 | 47.25 | 0 |
August 11, 2025 | 47.25 | 62.53 | 62.53 | 62.53 | 47.25 | 0 |
August 08, 2025 | 47.25 | 61.92 | 61.92 | 61.92 | 47.25 | 0 |
August 07, 2025 | 47.25 | 62.01 | 62.01 | 62.01 | 47.25 | 0 |
August 06, 2025 | 47.25 | 63.08 | 63.08 | 63.08 | 47.25 | 0 |
August 05, 2025 | 47.25 | 63.03 | 63.03 | 63.03 | 47.25 | 0 |
August 04, 2025 | 47.25 | 63.17 | 63.17 | 63.17 | 47.25 | 0 |
August 01, 2025 | 47.25 | 62.27 | 62.27 | 62.27 | 47.25 | 0 |
July 31, 2025 | 47.25 | 62.44 | 62.44 | 62.44 | 47.25 | 0 |
July 30, 2025 | 47.25 | 62.81 | 62.81 | 62.81 | 47.25 | 0 |
July 29, 2025 | 47.25 | 62.93 | 62.93 | 62.93 | 47.25 | 0 |
July 28, 2025 | 47.25 | 62.57 | 62.57 | 62.57 | 47.25 | 0 |
July 25, 2025 | 47.25 | 63.39 | 63.39 | 63.39 | 47.25 | 0 |
July 24, 2025 | 47.25 | 63.57 | 63.57 | 63.57 | 47.25 | 0 |
July 23, 2025 | 47.25 | 62.68 | 62.68 | 62.68 | 47.25 | 0 |
July 22, 2025 | 47.25 | 62.61 | 62.61 | 62.61 | 47.25 | 0 |
July 21, 2025 | 47.25 | 62.31 | 62.31 | 62.31 | 47.25 | 0 |
July 18, 2025 | 47.25 | 62.41 | 62.41 | 62.41 | 47.25 | 0 |
July 17, 2025 | 47.25 | 62.45 | 62.45 | 62.45 | 47.25 | 0 |
July 16, 2025 | 47.25 | 62.08 | 62.08 | 62.08 | 47.25 | 0 |
July 15, 2025 | 47.25 | 61.76 | 61.76 | 61.76 | 47.25 | 0 |
July 14, 2025 | 47.25 | 62.55 | 62.55 | 62.55 | 47.25 | 0 |
July 11, 2025 | 47.25 | 62.4 | 62.4 | 62.4 | 47.25 | 0 |
July 10, 2025 | 47.25 | 62.76 | 62.76 | 62.76 | 47.25 | 0 |
July 09, 2025 | 47.25 | 63.36 | 63.36 | 63.36 | 47.25 | 0 |
July 08, 2025 | 47.25 | 63.44 | 63.44 | 63.44 | 47.25 | 0 |
July 07, 2025 | 47.25 | 63.49 | 63.49 | 63.49 | 47.25 | 0 |