64.58
+0.12(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 47.25 | 64.46 | 64.46 | 64.46 | 47.25 | 0 |
| September 04, 2025 | 47.25 | 64.53 | 64.53 | 64.53 | 47.25 | 0 |
| September 03, 2025 | 47.25 | 63.35 | 63.35 | 63.35 | 47.25 | 0 |
| September 02, 2025 | 47.25 | 63.8 | 63.8 | 63.8 | 47.25 | 0 |
| September 01, 2025 | 47.25 | 64.31 | 64.31 | 64.31 | 47.25 | 0 |
| August 29, 2025 | 47.25 | 64.16 | 64.16 | 64.16 | 47.25 | 0 |
| August 28, 2025 | 47.25 | 64.17 | 64.17 | 64.17 | 47.25 | 0 |
| August 27, 2025 | 47.25 | 64.8 | 64.8 | 64.8 | 47.25 | 0 |
| August 26, 2025 | 47.25 | 64.53 | 64.53 | 64.53 | 47.25 | 0 |
| August 25, 2025 | 47.25 | 64.63 | 64.63 | 64.63 | 47.25 | 0 |
| August 22, 2025 | 47.25 | 64.68 | 64.68 | 64.68 | 47.25 | 0 |
| August 21, 2025 | 47.25 | 64.53 | 64.53 | 64.53 | 47.25 | 0 |
| August 20, 2025 | 47.25 | 64.68 | 64.68 | 64.68 | 47.25 | 0 |
| August 19, 2025 | 47.25 | 64.1 | 64.1 | 64.1 | 47.25 | 0 |
| August 18, 2025 | 47.25 | 64.16 | 64.16 | 64.16 | 47.25 | 0 |
| August 15, 2025 | 47.25 | 63.75 | 63.75 | 63.75 | 47.25 | 0 |
| August 14, 2025 | 47.25 | 63.57 | 63.57 | 63.57 | 47.25 | 0 |
| August 13, 2025 | 47.25 | 63.04 | 63.04 | 63.04 | 47.25 | 0 |
| August 12, 2025 | 47.25 | 62.87 | 62.87 | 62.87 | 47.25 | 0 |
| August 11, 2025 | 47.25 | 62.53 | 62.53 | 62.53 | 47.25 | 0 |
| August 08, 2025 | 47.25 | 61.92 | 61.92 | 61.92 | 47.25 | 0 |
| August 07, 2025 | 47.25 | 62.01 | 62.01 | 62.01 | 47.25 | 0 |
| August 06, 2025 | 47.25 | 63.08 | 63.08 | 63.08 | 47.25 | 0 |
| August 05, 2025 | 47.25 | 63.03 | 63.03 | 63.03 | 47.25 | 0 |
| August 04, 2025 | 47.25 | 63.17 | 63.17 | 63.17 | 47.25 | 0 |
| August 01, 2025 | 47.25 | 62.27 | 62.27 | 62.27 | 47.25 | 0 |
| July 31, 2025 | 47.25 | 62.44 | 62.44 | 62.44 | 47.25 | 0 |
| July 30, 2025 | 47.25 | 62.81 | 62.81 | 62.81 | 47.25 | 0 |
| July 29, 2025 | 47.25 | 62.93 | 62.93 | 62.93 | 47.25 | 0 |
| July 28, 2025 | 47.25 | 62.57 | 62.57 | 62.57 | 47.25 | 0 |
| July 25, 2025 | 47.25 | 63.39 | 63.39 | 63.39 | 47.25 | 0 |
| July 24, 2025 | 47.25 | 63.57 | 63.57 | 63.57 | 47.25 | 0 |
| July 23, 2025 | 47.25 | 62.68 | 62.68 | 62.68 | 47.25 | 0 |
| July 22, 2025 | 47.25 | 62.61 | 62.61 | 62.61 | 47.25 | 0 |
| July 21, 2025 | 47.25 | 62.31 | 62.31 | 62.31 | 47.25 | 0 |
| July 18, 2025 | 47.25 | 62.41 | 62.41 | 62.41 | 47.25 | 0 |
| July 17, 2025 | 47.25 | 62.45 | 62.45 | 62.45 | 47.25 | 0 |
| July 16, 2025 | 47.25 | 62.08 | 62.08 | 62.08 | 47.25 | 0 |
| July 15, 2025 | 47.25 | 61.76 | 61.76 | 61.76 | 47.25 | 0 |
| July 14, 2025 | 47.25 | 62.55 | 62.55 | 62.55 | 47.25 | 0 |
| July 11, 2025 | 47.25 | 62.4 | 62.4 | 62.4 | 47.25 | 0 |
| July 10, 2025 | 47.25 | 62.76 | 62.76 | 62.76 | 47.25 | 0 |
| July 09, 2025 | 47.25 | 63.36 | 63.36 | 63.36 | 47.25 | 0 |
| July 08, 2025 | 47.25 | 63.44 | 63.44 | 63.44 | 47.25 | 0 |
| July 07, 2025 | 47.25 | 63.49 | 63.49 | 63.49 | 47.25 | 0 |
| July 04, 2025 | 47.25 | 63.45 | 63.45 | 63.45 | 47.25 | 0 |
| July 03, 2025 | 47.25 | 63.52 | 63.52 | 63.52 | 47.25 | 0 |
| July 02, 2025 | 47.25 | 63.38 | 63.38 | 63.38 | 47.25 | 0 |
| July 01, 2025 | 47.25 | 63.83 | 63.83 | 63.83 | 47.25 | 0 |
| June 30, 2025 | 47.25 | 63.26 | 63.26 | 63.26 | 47.25 | 0 |
| June 27, 2025 | 47.25 | 63.22 | 63.22 | 63.22 | 47.25 | 0 |
| June 26, 2025 | 47.25 | 62.97 | 62.97 | 62.97 | 47.25 | 0 |
| June 25, 2025 | 47.25 | 62.75 | 62.75 | 62.75 | 47.25 | 0 |
| June 24, 2025 | 47.25 | 64.03 | 64.03 | 64.03 | 47.25 | 0 |
| June 23, 2025 | 47.25 | 63.3 | 63.3 | 63.3 | 47.25 | 0 |
| June 20, 2025 | 47.25 | 62.7 | 62.7 | 62.7 | 47.25 | 0 |
| June 19, 2025 | 47.25 | 62.93 | 62.93 | 62.93 | 47.25 | 0 |
| June 18, 2025 | 47.25 | 62.77 | 62.77 | 62.77 | 47.25 | 0 |
| June 17, 2025 | 47.25 | 62.64 | 62.64 | 62.64 | 47.25 | 0 |
| June 16, 2025 | 47.25 | 63.35 | 63.35 | 63.35 | 47.25 | 0 |
