Amundi STOXX Europe 600 Utiliti (LU2082999215.SG) STU

136.72

-0.04(-0.03%)

Updated at November 07 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202597.75136.72136.72136.7297.750
November 06, 202597.75136.76136.76136.7697.750
November 05, 202597.75136.66136.66136.6697.750
November 04, 202597.75136.28136.28136.2897.750
November 03, 202597.75135.6135.6135.697.750
October 31, 202597.75135.38135.38135.3897.750
October 30, 202597.75136.14136.14136.1497.750
October 29, 202597.75135.34135.34135.3497.750
October 28, 202597.75134.78134.78134.7897.750
October 27, 202597.75133.72133.72133.7297.750
October 24, 202597.75133.86133.86133.8697.750
October 23, 202597.75133.66133.66133.6697.750
October 22, 202597.75133.42133.42133.4297.750
October 21, 202597.75133.62133.62133.6297.750
October 20, 202597.75133.62133.62133.6297.750
October 17, 202597.75133.5133.5133.597.750
October 16, 202597.75132.84132.84132.8497.750
October 15, 202597.75131.68131.68131.6897.750
October 14, 202597.75131.14131.14131.1497.750
October 13, 202597.75130.4130.4130.497.750
October 10, 202597.75129.48129.48129.4897.750
October 09, 202597.75129.62129.62129.6297.750
October 08, 202597.75128.74128.74128.7497.750
October 07, 202597.75128.08128.08128.0897.750
October 06, 202597.75127.82127.82127.8297.750
October 03, 202597.75127.48127.48127.4897.750
October 02, 202597.75126.54126.54126.5497.750
October 01, 202597.75127.44127.44127.4497.750
September 30, 202597.75126.36126.36126.3697.750
September 29, 202597.75125.02125.02125.0297.750
September 26, 202597.75125.14125.14125.1497.750
September 25, 202597.75124.46124.46124.4697.750
September 24, 202597.75123.94123.94123.9497.750
September 23, 202597.75122.94122.94122.9497.750
September 22, 202597.75123.1123.1123.197.750
September 19, 202597.75121.98121.98121.9897.750
September 18, 202597.75121.58121.58121.5897.750
September 17, 202597.75122.34122.34122.3497.750
September 16, 202597.75122.62122.62122.6297.750
September 15, 202597.75124.14124.14124.1497.750
September 12, 202597.75123.22123.22123.2297.750
September 11, 202597.75122.54122.54122.5497.750
September 10, 202597.75122.32122.32122.3297.750
September 09, 202597.75121.98121.98121.9897.750
September 08, 202597.75121.88121.88121.8897.750
September 05, 202597.75121.86121.86121.8697.750
September 04, 202597.75121.26121.26121.2697.750
September 03, 202597.75120.34120.34120.3497.750
September 02, 202597.75120.3120.3120.397.750
September 01, 202597.75122.02122.02122.0297.750
August 29, 202597.75123.26123.26123.2697.750
August 28, 202597.75124.18124.18124.1897.750
August 27, 202597.75125.14125.14125.1497.750
August 26, 202597.75124.9124.9124.997.750
August 25, 202597.75125.44125.44125.4497.750
August 22, 202597.75126.72126.72126.7297.750
August 21, 202597.75126.84126.84126.8497.750
August 20, 202597.75126.64126.64126.6497.750
August 19, 202597.75125.72125.72125.7297.750
August 18, 202597.75125.54125.54125.5497.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved