125.54
-0.24(-0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 97.75 | 125.78 | 125.78 | 125.78 | 97.75 | 0 |
| August 14, 2025 | 97.75 | 125.7 | 125.7 | 125.7 | 97.75 | 0 |
| August 13, 2025 | 97.75 | 124.62 | 124.62 | 124.62 | 97.75 | 0 |
| August 12, 2025 | 97.75 | 124 | 124 | 124 | 97.75 | 0 |
| August 11, 2025 | 97.75 | 124.3 | 124.3 | 124.3 | 97.75 | 0 |
| August 08, 2025 | 97.75 | 124.68 | 124.68 | 124.68 | 97.75 | 0 |
| August 07, 2025 | 97.75 | 125.22 | 125.22 | 125.22 | 97.75 | 0 |
| August 06, 2025 | 97.75 | 126.36 | 126.36 | 126.36 | 97.75 | 0 |
| August 05, 2025 | 97.75 | 125.76 | 125.76 | 125.76 | 97.75 | 0 |
| August 04, 2025 | 97.75 | 126.22 | 126.22 | 126.22 | 97.75 | 0 |
| August 01, 2025 | 97.75 | 124.78 | 124.78 | 124.78 | 97.75 | 0 |
| July 31, 2025 | 97.75 | 125.32 | 125.32 | 125.32 | 97.75 | 0 |
| July 30, 2025 | 97.75 | 125.64 | 125.64 | 125.64 | 97.75 | 0 |
| July 29, 2025 | 97.75 | 125.14 | 125.14 | 125.14 | 97.75 | 0 |
| July 28, 2025 | 97.75 | 125.16 | 125.16 | 125.16 | 97.75 | 0 |
| July 25, 2025 | 97.75 | 125.8 | 125.8 | 125.8 | 97.75 | 0 |
| July 24, 2025 | 97.75 | 125.2 | 125.2 | 125.2 | 97.75 | 0 |
| July 23, 2025 | 97.75 | 126.48 | 126.48 | 126.48 | 97.75 | 0 |
| July 22, 2025 | 97.75 | 128.6 | 128.6 | 128.6 | 97.75 | 0 |
| July 21, 2025 | 97.75 | 126.64 | 126.64 | 126.64 | 97.75 | 0 |
| July 18, 2025 | 97.75 | 125.48 | 125.48 | 125.48 | 97.75 | 0 |
| July 17, 2025 | 97.75 | 125.04 | 125.04 | 125.04 | 97.75 | 0 |
| July 16, 2025 | 97.75 | 125.18 | 125.18 | 125.18 | 97.75 | 0 |
| July 15, 2025 | 97.75 | 125.02 | 125.02 | 125.02 | 97.75 | 0 |
| July 14, 2025 | 97.75 | 125.48 | 125.48 | 125.48 | 97.75 | 0 |
| July 11, 2025 | 97.75 | 124.56 | 124.56 | 124.56 | 97.75 | 0 |
| July 10, 2025 | 97.75 | 125.04 | 125.04 | 125.04 | 97.75 | 0 |
| July 09, 2025 | 97.75 | 126.18 | 126.18 | 126.18 | 97.75 | 0 |
| July 08, 2025 | 97.75 | 125.26 | 125.26 | 125.26 | 97.75 | 0 |
| July 07, 2025 | 97.75 | 125.4 | 125.4 | 125.4 | 97.75 | 0 |
| July 04, 2025 | 97.75 | 126.36 | 126.36 | 126.36 | 97.75 | 0 |
| July 03, 2025 | 97.75 | 126.34 | 126.34 | 126.34 | 97.75 | 0 |
| July 02, 2025 | 97.75 | 126 | 126 | 126 | 97.75 | 0 |
| July 01, 2025 | 97.75 | 127.68 | 127.68 | 127.68 | 97.75 | 0 |
| June 30, 2025 | 97.75 | 126.6 | 126.6 | 126.6 | 97.75 | 0 |
| June 27, 2025 | 97.75 | 126.92 | 126.92 | 126.92 | 97.75 | 0 |
| June 26, 2025 | 97.75 | 127.1 | 127.1 | 127.1 | 97.75 | 0 |
| June 25, 2025 | 97.75 | 126.36 | 126.36 | 126.36 | 97.75 | 0 |
| June 24, 2025 | 97.75 | 127.88 | 127.88 | 127.88 | 97.75 | 0 |
| June 23, 2025 | 97.75 | 127.76 | 127.76 | 127.76 | 97.75 | 0 |
| June 20, 2025 | 97.75 | 125.6 | 125.6 | 125.6 | 97.75 | 0 |
| June 19, 2025 | 97.75 | 125.14 | 125.14 | 125.14 | 97.75 | 0 |
| June 18, 2025 | 97.75 | 125.1 | 125.1 | 125.1 | 97.75 | 0 |
| June 17, 2025 | 97.75 | 124.88 | 124.88 | 124.88 | 97.75 | 0 |
| June 16, 2025 | 97.75 | 125.56 | 125.56 | 125.56 | 97.75 | 0 |
| June 13, 2025 | 97.75 | 125.6 | 125.6 | 125.6 | 97.75 | 0 |
| June 12, 2025 | 97.75 | 126.08 | 126.08 | 126.08 | 97.75 | 0 |
| June 11, 2025 | 97.75 | 124.86 | 124.86 | 124.86 | 97.75 | 0 |
| June 10, 2025 | 97.75 | 124.6 | 124.6 | 124.6 | 97.75 | 0 |
| June 09, 2025 | 97.75 | 123.9 | 123.9 | 123.9 | 97.75 | 0 |
| June 06, 2025 | 97.75 | 124.38 | 124.38 | 124.38 | 97.75 | 0 |
| June 05, 2025 | 97.75 | 124.28 | 124.28 | 124.28 | 97.75 | 0 |
| June 04, 2025 | 97.75 | 124.62 | 124.62 | 124.62 | 97.75 | 0 |
| June 03, 2025 | 97.75 | 124.62 | 124.62 | 124.62 | 97.75 | 0 |
| June 02, 2025 | 97.75 | 125.14 | 125.14 | 125.14 | 97.75 | 0 |
| May 30, 2025 | 97.75 | 124.94 | 124.94 | 124.94 | 97.75 | 0 |
| May 29, 2025 | 97.75 | 123.82 | 123.82 | 123.82 | 97.75 | 0 |
| May 28, 2025 | 97.75 | 124.2 | 124.2 | 124.2 | 97.75 | 0 |
| May 27, 2025 | 97.75 | 125 | 125 | 125 | 97.75 | 0 |
| May 26, 2025 | 97.75 | 125.86 | 125.86 | 125.86 | 97.75 | 0 |