89.07
+0.67(+0.76%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 53.12 | 89.07 | 89.07 | 89.07 | 52.54 | 0 |
September 25, 2025 | 53.12 | 88.4 | 88.4 | 88.4 | 52.54 | 0 |
September 24, 2025 | 53.12 | 88.82 | 88.82 | 88.82 | 52.54 | 0 |
September 23, 2025 | 53.12 | 88.3 | 88.3 | 88.3 | 52.54 | 0 |
September 22, 2025 | 53.12 | 88.45 | 88.45 | 88.45 | 52.54 | 0 |
September 19, 2025 | 53.12 | 88.77 | 88.77 | 88.77 | 52.54 | 0 |
September 18, 2025 | 53.12 | 88.84 | 88.84 | 88.84 | 52.54 | 0 |
September 17, 2025 | 53.12 | 87.71 | 87.71 | 87.71 | 52.54 | 0 |
September 16, 2025 | 53.12 | 87.78 | 87.78 | 87.78 | 52.54 | 0 |
September 15, 2025 | 53.12 | 89.01 | 89.01 | 89.01 | 52.54 | 0 |
September 12, 2025 | 53.12 | 88.93 | 88.93 | 88.93 | 52.54 | 0 |
September 11, 2025 | 53.12 | 89.12 | 89.12 | 89.12 | 52.54 | 0 |
September 10, 2025 | 53.12 | 88.49 | 88.49 | 88.49 | 52.54 | 0 |
September 09, 2025 | 53.12 | 89.2 | 89.2 | 89.2 | 52.54 | 0 |
September 08, 2025 | 53.12 | 89.22 | 89.22 | 89.22 | 52.54 | 0 |
September 05, 2025 | 53.12 | 88.72 | 88.72 | 88.72 | 52.54 | 0 |
September 04, 2025 | 53.12 | 89.35 | 89.35 | 89.35 | 52.54 | 0 |
September 03, 2025 | 53.12 | 88.53 | 88.53 | 88.53 | 52.54 | 0 |
September 02, 2025 | 53.12 | 88.4 | 88.4 | 88.4 | 52.54 | 0 |
September 01, 2025 | 53.12 | 90.16 | 90.16 | 90.16 | 52.54 | 0 |
August 29, 2025 | 53.12 | 89.76 | 89.76 | 89.76 | 52.54 | 0 |
August 28, 2025 | 53.12 | 90.24 | 90.24 | 90.24 | 52.54 | 0 |
August 27, 2025 | 53.12 | 90.28 | 90.28 | 90.28 | 52.54 | 0 |
August 26, 2025 | 53.12 | 90.82 | 90.82 | 90.82 | 52.54 | 0 |
August 25, 2025 | 53.12 | 91.06 | 91.06 | 91.06 | 52.54 | 0 |
August 22, 2025 | 53.12 | 91.34 | 91.34 | 91.34 | 52.54 | 0 |
August 21, 2025 | 53.12 | 91.07 | 91.07 | 91.07 | 52.54 | 0 |
August 20, 2025 | 53.12 | 91.14 | 91.14 | 91.14 | 52.54 | 0 |
August 19, 2025 | 53.12 | 91.31 | 91.31 | 91.31 | 52.54 | 0 |
August 18, 2025 | 53.12 | 91.35 | 91.35 | 91.35 | 52.54 | 0 |
August 15, 2025 | 53.12 | 91.37 | 91.37 | 91.37 | 52.54 | 0 |
August 14, 2025 | 53.12 | 91.61 | 91.61 | 91.61 | 52.54 | 0 |
August 13, 2025 | 53.12 | 90.84 | 90.84 | 90.84 | 52.54 | 0 |
August 12, 2025 | 53.12 | 90.5 | 90.5 | 90.5 | 52.54 | 0 |
August 11, 2025 | 53.12 | 90.25 | 90.25 | 90.25 | 52.54 | 0 |
August 08, 2025 | 53.12 | 90.82 | 90.82 | 90.82 | 52.54 | 0 |
August 07, 2025 | 53.12 | 90.74 | 90.74 | 90.74 | 52.54 | 0 |
August 06, 2025 | 53.12 | 89.87 | 89.87 | 89.87 | 52.54 | 0 |
August 05, 2025 | 53.12 | 89.48 | 89.48 | 89.48 | 52.54 | 0 |
August 04, 2025 | 53.12 | 89.23 | 89.23 | 89.23 | 52.54 | 0 |
August 01, 2025 | 53.12 | 87.95 | 87.95 | 87.95 | 52.54 | 0 |
July 31, 2025 | 53.12 | 90 | 90 | 90 | 52.54 | 0 |
July 30, 2025 | 53.12 | 90.89 | 90.89 | 90.89 | 52.54 | 0 |
July 29, 2025 | 53.12 | 90.8 | 90.8 | 90.8 | 52.54 | 0 |
July 28, 2025 | 53.12 | 89.88 | 89.88 | 89.88 | 52.54 | 0 |
July 25, 2025 | 53.12 | 91.14 | 91.14 | 91.14 | 52.54 | 0 |
July 24, 2025 | 53.12 | 91.01 | 91.01 | 91.01 | 52.54 | 0 |
July 23, 2025 | 53.12 | 91.89 | 91.89 | 91.89 | 52.54 | 0 |
July 22, 2025 | 53.12 | 90.38 | 90.38 | 90.38 | 52.54 | 0 |
July 21, 2025 | 53.12 | 90.93 | 90.93 | 90.93 | 52.54 | 0 |
July 18, 2025 | 53.12 | 90.84 | 90.84 | 90.84 | 52.54 | 0 |
July 17, 2025 | 53.12 | 91.54 | 91.54 | 91.54 | 52.54 | 0 |
July 16, 2025 | 53.12 | 90.7 | 90.7 | 90.7 | 52.54 | 0 |
July 15, 2025 | 53.12 | 90.21 | 90.21 | 90.21 | 52.54 | 0 |
July 14, 2025 | 53.12 | 90.83 | 90.83 | 90.83 | 52.54 | 0 |
July 11, 2025 | 53.12 | 90.87 | 90.87 | 90.87 | 52.54 | 0 |
July 10, 2025 | 53.12 | 91.78 | 91.78 | 91.78 | 52.54 | 0 |
July 09, 2025 | 53.12 | 92.36 | 92.36 | 92.36 | 52.54 | 0 |
July 08, 2025 | 53.12 | 90.93 | 90.93 | 90.93 | 52.54 | 0 |
July 07, 2025 | 53.12 | 89.99 | 89.99 | 89.99 | 52.54 | 0 |