Amundi MSCI Semiconductors ESG (LU2090063327.SG) STU

105.14

+0.58(+0.55%)

Updated at September 29 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202529.92105.14105.14105.1429.920
September 26, 202529.92104.36104.36104.3629.920
September 25, 202529.92105.28105.28105.2829.920
September 24, 202529.92104.88104.88104.8829.920
September 23, 202529.92104.66104.66104.6629.920
September 22, 202529.92105.16105.16105.1629.920
September 19, 202529.92103.4103.4103.429.920
September 18, 202529.92103.62103.62103.6229.920
September 17, 202529.92100.34100.34100.3429.920
September 16, 202529.92101.58101.58101.5829.920
September 15, 202529.92102.34102.34102.3429.920
September 12, 202529.92101.96101.96101.9629.920
September 11, 202529.92101.52101.52101.5229.920
September 10, 202529.92101.76101.76101.7629.920
September 09, 202529.9297.8997.8997.8929.920
September 08, 202529.9296.8796.8796.8729.920
September 05, 202529.9295.8395.8395.8329.920
September 04, 202529.9294.9994.9994.9929.920
September 03, 202529.9294.0294.0294.0229.920
September 02, 202529.9294.0694.0694.0629.920
September 01, 202529.9294.8794.8794.8729.920
August 29, 202529.9294.5194.5194.5129.920
August 28, 202529.9297.9197.9197.9129.920
August 27, 202529.9297.897.897.829.920
August 26, 202529.9297.5497.5497.5429.920
August 25, 202529.9296.9596.9596.9529.920
August 22, 202529.9295.5995.5995.5929.920
August 21, 202529.9294.8594.8594.8529.920
August 20, 202529.9295.195.195.129.920
August 19, 202529.9295.9295.9295.9229.920
August 18, 202529.9298.0998.0998.0929.920
August 15, 202529.9297.4197.4197.4129.920
August 14, 202529.9299.3999.3999.3929.920
August 13, 202529.9298.9198.9198.9129.920
August 12, 202529.9299.0499.0499.0429.920
August 11, 202529.9297.5297.5297.5229.920
August 08, 202529.9297.3197.3197.3129.920
August 07, 202529.9296.4296.4296.4229.920
August 06, 202529.9294.9994.9994.9929.920
August 05, 202529.9295.6395.6395.6329.920
August 04, 202529.9296.3496.3496.3429.920
August 01, 202529.9293.7593.7593.7529.920
July 31, 202529.9297.0297.0297.0229.920
July 30, 202529.9298.9298.9298.9229.920
July 29, 202529.9297.2897.2897.2829.920
July 28, 202529.9296.2796.2796.2729.920
July 25, 202529.9294.2694.2694.2629.920
July 24, 202529.9294.3394.3394.3329.920
July 23, 202529.9293.2793.2793.2729.920
July 22, 202529.9292.6992.6992.6929.920
July 21, 202529.9295.295.295.229.920
July 18, 202529.9295.5895.5895.5829.920
July 17, 202529.9296.3596.3596.3529.920
July 16, 202529.9295.0395.0395.0329.920
July 15, 202529.9295.6895.6895.6829.920
July 14, 202529.9292.9492.9492.9429.920
July 11, 202529.9293.3193.3193.3129.920
July 10, 202529.9293.1393.1393.1329.920
July 09, 202529.9292.392.392.329.920
July 08, 202529.9291.3591.3591.3529.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved