98.09
+0.68(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 29.92 | 98.09 | 98.09 | 98.09 | 29.92 | 0 |
| August 15, 2025 | 29.92 | 97.41 | 97.41 | 97.41 | 29.92 | 0 |
| August 14, 2025 | 29.92 | 99.39 | 99.39 | 99.39 | 29.92 | 0 |
| August 13, 2025 | 29.92 | 98.91 | 98.91 | 98.91 | 29.92 | 0 |
| August 12, 2025 | 29.92 | 99.04 | 99.04 | 99.04 | 29.92 | 0 |
| August 11, 2025 | 29.92 | 97.52 | 97.52 | 97.52 | 29.92 | 0 |
| August 08, 2025 | 29.92 | 97.31 | 97.31 | 97.31 | 29.92 | 0 |
| August 07, 2025 | 29.92 | 96.42 | 96.42 | 96.42 | 29.92 | 0 |
| August 06, 2025 | 29.92 | 94.99 | 94.99 | 94.99 | 29.92 | 0 |
| August 05, 2025 | 29.92 | 95.63 | 95.63 | 95.63 | 29.92 | 0 |
| August 04, 2025 | 29.92 | 96.34 | 96.34 | 96.34 | 29.92 | 0 |
| August 01, 2025 | 29.92 | 93.75 | 93.75 | 93.75 | 29.92 | 0 |
| July 31, 2025 | 29.92 | 97.02 | 97.02 | 97.02 | 29.92 | 0 |
| July 30, 2025 | 29.92 | 98.92 | 98.92 | 98.92 | 29.92 | 0 |
| July 29, 2025 | 29.92 | 97.28 | 97.28 | 97.28 | 29.92 | 0 |
| July 28, 2025 | 29.92 | 96.27 | 96.27 | 96.27 | 29.92 | 0 |
| July 25, 2025 | 29.92 | 94.26 | 94.26 | 94.26 | 29.92 | 0 |
| July 24, 2025 | 29.92 | 94.33 | 94.33 | 94.33 | 29.92 | 0 |
| July 23, 2025 | 29.92 | 93.27 | 93.27 | 93.27 | 29.92 | 0 |
| July 22, 2025 | 29.92 | 92.69 | 92.69 | 92.69 | 29.92 | 0 |
| July 21, 2025 | 29.92 | 95.2 | 95.2 | 95.2 | 29.92 | 0 |
| July 18, 2025 | 29.92 | 95.58 | 95.58 | 95.58 | 29.92 | 0 |
| July 17, 2025 | 29.92 | 96.35 | 96.35 | 96.35 | 29.92 | 0 |
| July 16, 2025 | 29.92 | 95.03 | 95.03 | 95.03 | 29.92 | 0 |
| July 15, 2025 | 29.92 | 95.68 | 95.68 | 95.68 | 29.92 | 0 |
| July 14, 2025 | 29.92 | 92.94 | 92.94 | 92.94 | 29.92 | 0 |
| July 11, 2025 | 29.92 | 93.31 | 93.31 | 93.31 | 29.92 | 0 |
| July 10, 2025 | 29.92 | 93.13 | 93.13 | 93.13 | 29.92 | 0 |
| July 09, 2025 | 29.92 | 92.3 | 92.3 | 92.3 | 29.92 | 0 |
| July 08, 2025 | 29.92 | 91.35 | 91.35 | 91.35 | 29.92 | 0 |
| July 07, 2025 | 29.92 | 90.69 | 90.69 | 90.69 | 29.92 | 0 |
| July 04, 2025 | 29.92 | 90.09 | 90.09 | 90.09 | 29.92 | 0 |
| July 03, 2025 | 29.92 | 91.65 | 91.65 | 91.65 | 29.92 | 0 |
| July 02, 2025 | 29.92 | 90.15 | 90.15 | 90.15 | 29.92 | 0 |
| July 01, 2025 | 29.92 | 88.6 | 88.6 | 88.6 | 29.92 | 0 |
| June 30, 2025 | 29.92 | 90.27 | 90.27 | 90.27 | 29.92 | 0 |
| June 27, 2025 | 29.92 | 90.36 | 90.36 | 90.36 | 29.92 | 0 |
| June 26, 2025 | 29.92 | 89.98 | 89.98 | 89.98 | 29.92 | 0 |
| June 25, 2025 | 29.92 | 89.4 | 89.4 | 89.4 | 29.92 | 0 |
| June 24, 2025 | 29.92 | 88.24 | 88.24 | 88.24 | 29.92 | 0 |
| June 23, 2025 | 29.92 | 85.58 | 85.58 | 85.58 | 29.92 | 0 |
| June 20, 2025 | 29.92 | 85.29 | 85.29 | 85.29 | 29.92 | 0 |
| June 19, 2025 | 29.92 | 85.32 | 85.32 | 85.32 | 29.92 | 0 |
| June 18, 2025 | 29.92 | 86.45 | 86.45 | 86.45 | 29.92 | 0 |
| June 17, 2025 | 29.92 | 85.75 | 85.75 | 85.75 | 29.92 | 0 |
| June 16, 2025 | 29.92 | 85.84 | 85.84 | 85.84 | 29.92 | 0 |
| June 13, 2025 | 29.92 | 84.08 | 84.08 | 84.08 | 29.92 | 0 |
| June 12, 2025 | 29.92 | 85.83 | 85.83 | 85.83 | 29.92 | 0 |
| June 11, 2025 | 29.92 | 85.94 | 85.94 | 85.94 | 29.92 | 0 |
| June 10, 2025 | 29.92 | 85.89 | 85.89 | 85.89 | 29.92 | 0 |
| June 09, 2025 | 29.92 | 84.75 | 84.75 | 84.75 | 29.92 | 0 |
| June 06, 2025 | 29.92 | 83.99 | 83.99 | 83.99 | 29.92 | 0 |
| June 05, 2025 | 29.92 | 83.6 | 83.6 | 83.6 | 29.92 | 0 |
| June 04, 2025 | 29.92 | 84.17 | 84.17 | 84.17 | 29.92 | 0 |
| June 03, 2025 | 29.92 | 83.51 | 83.51 | 83.51 | 29.92 | 0 |
| June 02, 2025 | 29.92 | 81.07 | 81.07 | 81.07 | 29.92 | 0 |
| May 30, 2025 | 29.92 | 80.51 | 80.51 | 80.51 | 29.92 | 0 |
| May 29, 2025 | 29.92 | 81.87 | 81.87 | 81.87 | 29.92 | 0 |
| May 28, 2025 | 29.92 | 82.07 | 82.07 | 82.07 | 29.92 | 0 |
| May 27, 2025 | 29.92 | 81.33 | 81.33 | 81.33 | 29.92 | 0 |
