79.37
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2024 | 57.04 | 79.54 | 79.54 | 79.54 | 56.81 | 0 |
| February 26, 2024 | 57.04 | 79.55 | 79.55 | 79.55 | 56.81 | 0 |
| February 23, 2024 | 57.04 | 80.24 | 80.24 | 80.24 | 56.81 | 0 |
| February 22, 2024 | 57.04 | 80.12 | 80.12 | 80.12 | 56.81 | 0 |
| February 21, 2024 | 57.04 | 78.44 | 78.44 | 78.44 | 56.81 | 0 |
| February 20, 2024 | 57.04 | 78.51 | 78.51 | 78.51 | 56.81 | 0 |
| February 19, 2024 | 57.04 | 79.35 | 79.35 | 79.35 | 56.81 | 0 |
| February 16, 2024 | 57.04 | 79.16 | 79.16 | 79.16 | 56.81 | 0 |
| February 15, 2024 | 57.04 | 79.47 | 79.47 | 79.47 | 56.81 | 0 |
| February 14, 2024 | 57.04 | 79.17 | 79.17 | 79.17 | 56.81 | 0 |
| February 13, 2024 | 57.04 | 78.42 | 78.42 | 78.42 | 56.81 | 0 |
| February 12, 2024 | 57.04 | 79.24 | 79.24 | 79.24 | 56.81 | 0 |
| February 09, 2024 | 57.04 | 79.09 | 79.09 | 79.09 | 56.81 | 0 |
| February 08, 2024 | 57.04 | 78.67 | 78.67 | 78.67 | 56.81 | 0 |
| February 07, 2024 | 57.04 | 78.68 | 78.68 | 78.68 | 56.81 | 0 |
| February 06, 2024 | 57.04 | 78.35 | 78.35 | 78.35 | 56.81 | 0 |
| February 05, 2024 | 57.04 | 78.32 | 78.32 | 78.32 | 56.81 | 0 |
| February 02, 2024 | 57.04 | 78.17 | 78.17 | 78.17 | 56.81 | 0 |
| February 01, 2024 | 57.04 | 77.27 | 77.27 | 77.27 | 56.81 | 0 |
| January 31, 2024 | 57.04 | 76.97 | 76.97 | 76.97 | 56.81 | 0 |
| January 30, 2024 | 57.04 | 77.62 | 77.62 | 77.62 | 56.81 | 0 |
| January 29, 2024 | 57.04 | 77.73 | 77.73 | 77.73 | 56.81 | 0 |
| January 26, 2024 | 57.04 | 77.03 | 77.03 | 77.03 | 56.81 | 0 |
| January 25, 2024 | 57.04 | 77.02 | 77.02 | 77.02 | 56.81 | 0 |
| January 24, 2024 | 57.04 | 76.44 | 76.44 | 76.44 | 56.81 | 0 |
| January 23, 2024 | 57.04 | 76.45 | 76.45 | 76.45 | 56.81 | 0 |
| January 22, 2024 | 57.04 | 76.12 | 76.12 | 76.12 | 56.81 | 0 |
| January 19, 2024 | 57.04 | 75.81 | 75.81 | 75.81 | 56.81 | 0 |
| January 18, 2024 | 57.04 | 75.25 | 75.25 | 75.25 | 56.81 | 0 |
| January 17, 2024 | 57.04 | 74.45 | 74.45 | 74.45 | 56.81 | 0 |
| January 16, 2024 | 57.04 | 75.03 | 75.03 | 75.03 | 56.81 | 0 |
| January 15, 2024 | 57.04 | 74.95 | 74.95 | 74.95 | 56.81 | 0 |
| January 12, 2024 | 57.04 | 74.99 | 74.99 | 74.99 | 56.81 | 0 |
| January 11, 2024 | 57.04 | 74.73 | 74.73 | 74.73 | 56.81 | 0 |
| January 10, 2024 | 57.04 | 74.82 | 74.82 | 74.82 | 56.81 | 0 |
| January 09, 2024 | 57.04 | 74.66 | 74.66 | 74.66 | 56.81 | 0 |
| January 08, 2024 | 57.04 | 74.67 | 74.67 | 74.67 | 56.81 | 0 |
| January 05, 2024 | 57.04 | 73.74 | 73.74 | 73.74 | 56.81 | 0 |
| January 04, 2024 | 57.04 | 73.53 | 73.53 | 73.53 | 56.81 | 0 |
| January 03, 2024 | 57.04 | 73.78 | 73.78 | 73.78 | 56.81 | 0 |
| January 02, 2024 | 57.04 | 74.24 | 74.24 | 74.24 | 56.81 | 0 |
| December 29, 2023 | 57.04 | 74.34 | 74.34 | 74.34 | 56.81 | 0 |
| December 28, 2023 | 57.04 | 74.3 | 74.3 | 74.3 | 56.81 | 0 |
| December 27, 2023 | 57.04 | 74.01 | 74.01 | 74.01 | 56.81 | 0 |
| December 22, 2023 | 57.04 | 74.11 | 74.11 | 74.11 | 56.81 | 0 |
| December 21, 2023 | 57.04 | 74.02 | 74.02 | 74.02 | 56.81 | 0 |
| December 20, 2023 | 57.04 | 73.68 | 73.68 | 73.68 | 56.81 | 0 |
| December 19, 2023 | 57.04 | 74.23 | 74.23 | 74.23 | 56.81 | 0 |
| December 18, 2023 | 57.04 | 74.24 | 74.24 | 74.24 | 56.81 | 0 |
| December 15, 2023 | 57.04 | 74.15 | 74.15 | 74.15 | 56.81 | 0 |
| December 14, 2023 | 57.04 | 73.61 | 73.61 | 73.61 | 56.81 | 0 |
| December 13, 2023 | 57.04 | 73.87 | 73.87 | 73.87 | 56.81 | 0 |
| December 12, 2023 | 57.04 | 73.47 | 73.47 | 73.47 | 56.81 | 0 |
| December 11, 2023 | 57.04 | 73.4 | 73.4 | 73.4 | 56.81 | 0 |
| December 08, 2023 | 57.04 | 73.1 | 73.1 | 73.1 | 56.81 | 0 |
| December 07, 2023 | 57.04 | 72.62 | 72.62 | 72.62 | 56.81 | 0 |
| December 06, 2023 | 57.04 | 72.32 | 72.32 | 72.32 | 56.81 | 0 |
| December 05, 2023 | 57.04 | 72.11 | 72.11 | 72.11 | 56.81 | 0 |
| December 04, 2023 | 57.04 | 72.07 | 72.07 | 72.07 | 56.81 | 0 |
| December 01, 2023 | 57.04 | 72.2 | 72.2 | 72.2 | 56.81 | 0 |