Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 224.78 | 1,906,658,076 | 0.04 | 0.10 | 188,564 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 807,069,706 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 1.25 | 0.73 | 142.57 | 213,249,569 | 0.79 | 1.44 | 4.92M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -3.26 | 183,004,233 | 0.03 | 0.04 | 222,971 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.00 | -2.64 | 148,559,738 | 0.13 | 0.18 | 25.88M |
| ASST | Strive, Inc. | 1.04 | 0.07 | 7.28 | 113,576,685 | 0.94 | 1.07 | 698.24M |
| INTC | Intel Corporation | 47.64 | 0.35 | 0.74 | 92,759,800 | 47.42 | 49.00 | 227.25B |
| JTAI | Jet.AI Inc. | 0.47 | 0.07 | 16.48 | 86,692,908 | 0.43 | 0.54 | 1.03M |
| NVDA | NVIDIA Corporation | 181.88 | -3.93 | -2.12 | 82,840,710 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.54 | 68,093,831 | 0.25 | 0.30 | 15.77M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.09 | 62,036,418 | 0.70 | 0.80 | 199.74M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.46 | 53,112,928 | 0.05 | 0.06 | 2.67M |
| BEEM | Beam Global | 2.00 | 0.23 | 12.89 | 51,973,917 | 1.91 | 2.31 | 31.46M |
| ONDS | Ondas Holdings Inc. | 13.14 | -0.75 | -5.40 | 48,484,648 | 12.92 | 13.75 | 4.84B |
| PLUG | Plug Power Inc. | 2.34 | 0.06 | 2.63 | 46,836,708 | 2.25 | 2.38 | 2.42B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 5.10 | 42,769,616 | 0.10 | 0.11 | 12.19M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -3.70 | 42,250,258 | 0.32 | 0.37 | 18.21M |
| BITF | Bitfarms Ltd. | 2.97 | -0.14 | -4.50 | 40,364,080 | 2.93 | 3.20 | 1.55B |
| BNAI | Brand Engagement Network, Inc. | 5.95 | 2.33 | 64.68 | 39,473,662 | 3.91 | 6.75 | 26.68M |
| SIDU | Sidus Space, Inc. | 3.55 | 0.44 | 14.15 | 35,985,220 | 2.88 | 3.67 | 125.22M |