Amundi Index Solutions - Amundi MSCI World ESG Universal Select (LU2109786587.SG) STU

79.37

+0(+0.00%)

Updated at February 28, 2024 06:15PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low
February 27, 2024	57.04	79.54	79.54	79.54	56.81
February 26, 2024	57.04	79.55	79.55	79.55	56.81
February 23, 2024	57.04	80.24	80.24	80.24	56.81
February 22, 2024	57.04	80.12	80.12	80.12	56.81
February 21, 2024	57.04	78.44	78.44	78.44	56.81
February 20, 2024	57.04	78.51	78.51	78.51	56.81
February 19, 2024	57.04	79.35	79.35	79.35	56.81
February 16, 2024	57.04	79.16	79.16	79.16	56.81
February 15, 2024	57.04	79.47	79.47	79.47	56.81
February 14, 2024	57.04	79.17	79.17	79.17	56.81
February 13, 2024	57.04	78.42	78.42	78.42	56.81
February 12, 2024	57.04	79.24	79.24	79.24	56.81
February 09, 2024	57.04	79.09	79.09	79.09	56.81
February 08, 2024	57.04	78.67	78.67	78.67	56.81
February 07, 2024	57.04	78.68	78.68	78.68	56.81
February 06, 2024	57.04	78.35	78.35	78.35	56.81
February 05, 2024	57.04	78.32	78.32	78.32	56.81
February 02, 2024	57.04	78.17	78.17	78.17	56.81
February 01, 2024	57.04	77.27	77.27	77.27	56.81
January 31, 2024	57.04	76.97	76.97	76.97	56.81
January 30, 2024	57.04	77.62	77.62	77.62	56.81
January 29, 2024	57.04	77.73	77.73	77.73	56.81
January 26, 2024	57.04	77.03	77.03	77.03	56.81
January 25, 2024	57.04	77.02	77.02	77.02	56.81
January 24, 2024	57.04	76.44	76.44	76.44	56.81
January 23, 2024	57.04	76.45	76.45	76.45	56.81
January 22, 2024	57.04	76.12	76.12	76.12	56.81
January 19, 2024	57.04	75.81	75.81	75.81	56.81
January 18, 2024	57.04	75.25	75.25	75.25	56.81
January 17, 2024	57.04	74.45	74.45	74.45	56.81
January 16, 2024	57.04	75.03	75.03	75.03	56.81
January 15, 2024	57.04	74.95	74.95	74.95	56.81
January 12, 2024	57.04	74.99	74.99	74.99	56.81
January 11, 2024	57.04	74.73	74.73	74.73	56.81
January 10, 2024	57.04	74.82	74.82	74.82	56.81
January 09, 2024	57.04	74.66	74.66	74.66	56.81
January 08, 2024	57.04	74.67	74.67	74.67	56.81
January 05, 2024	57.04	73.74	73.74	73.74	56.81
January 04, 2024	57.04	73.53	73.53	73.53	56.81
January 03, 2024	57.04	73.78	73.78	73.78	56.81
January 02, 2024	57.04	74.24	74.24	74.24	56.81
December 29, 2023	57.04	74.34	74.34	74.34	56.81
December 28, 2023	57.04	74.3	74.3	74.3	56.81
December 27, 2023	57.04	74.01	74.01	74.01	56.81
December 22, 2023	57.04	74.11	74.11	74.11	56.81
December 21, 2023	57.04	74.02	74.02	74.02	56.81
December 20, 2023	57.04	73.68	73.68	73.68	56.81
December 19, 2023	57.04	74.23	74.23	74.23	56.81
December 18, 2023	57.04	74.24	74.24	74.24	56.81
December 15, 2023	57.04	74.15	74.15	74.15	56.81
December 14, 2023	57.04	73.61	73.61	73.61	56.81
December 13, 2023	57.04	73.87	73.87	73.87	56.81
December 12, 2023	57.04	73.47	73.47	73.47	56.81
December 11, 2023	57.04	73.4	73.4	73.4	56.81
December 08, 2023	57.04	73.1	73.1	73.1	56.81
December 07, 2023	57.04	72.62	72.62	72.62	56.81
December 06, 2023	57.04	72.32	72.32	72.32	56.81
December 05, 2023	57.04	72.11	72.11	72.11	56.81
December 04, 2023	57.04	72.07	72.07	72.07	56.81
December 01, 2023	57.04	72.2	72.2	72.2	56.81