Amundi MSCI USA ESG Leaders Sel - LU2109787395.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 13, 2023	57.22	75.88	75.88	75.88	56.78
September 12, 2023	57.22	76.02	76.02	76.02	56.78
September 11, 2023	57.22	76.22	76.22	76.22	56.78
September 08, 2023	57.22	76.01	76.01	76.01	56.78
September 07, 2023	57.22	75.93	75.93	75.93	56.78
September 06, 2023	57.22	75.78	75.78	75.78	56.78
September 05, 2023	57.22	76.39	76.39	76.39	56.78
September 04, 2023	57.22	76.21	76.21	76.21	56.78
September 01, 2023	57.22	76.34	76.34	76.34	56.78
August 31, 2023	57.22	75.87	75.87	75.87	56.78
August 30, 2023	57.22	75.33	75.33	75.33	56.78
August 29, 2023	57.22	75.29	75.29	75.29	56.78
August 28, 2023	57.22	74.45	74.45	74.45	56.78
August 25, 2023	57.22	74.12	74.12	74.12	56.78
August 24, 2023	57.22	73.62	73.62	73.62	56.78
August 23, 2023	57.22	73.96	73.96	73.96	56.78
August 22, 2023	57.22	73.37	73.37	73.37	56.78
August 21, 2023	57.22	73.23	73.23	73.23	56.78
August 18, 2023	57.22	72.67	72.67	72.67	56.78
August 17, 2023	57.22	72.92	72.92	72.92	56.78
August 16, 2023	57.22	73.51	73.51	73.51	56.78
August 15, 2023	57.22	73.73	73.73	73.73	56.78
August 14, 2023	57.22	74.28	74.28	74.28	56.78
August 11, 2023	57.22	73.64	73.64	73.64	56.78
August 10, 2023	57.22	73.55	73.55	73.55	56.78
August 09, 2023	57.22	73.64	73.64	73.64	56.78
August 08, 2023	57.22	74.23	74.23	74.23	56.78
August 07, 2023	57.22	74.11	74.11	74.11	56.78
August 04, 2023	57.22	73.23	73.23	73.23	56.78
August 03, 2023	57.22	74.11	74.11	74.11	56.78
August 02, 2023	57.22	74.28	74.28	74.28	56.78
August 01, 2023	57.22	74.93	74.93	74.93	56.78
July 31, 2023	57.22	74.93	74.93	74.93	56.78
July 28, 2023	57.22	74.81	74.81	74.81	56.78
July 27, 2023	57.22	74.41	74.41	74.41	56.78
July 26, 2023	57.22	73.95	73.95	73.95	56.78
July 25, 2023	57.22	74.41	74.41	74.41	56.78
July 24, 2023	57.22	73.86	73.86	73.86	56.78
July 21, 2023	57.22	73.26	73.26	73.26	56.78
July 20, 2023	57.22	73.12	73.12	73.12	56.78
July 19, 2023	57.22	73.45	73.45	73.45	56.78
July 18, 2023	57.22	73.04	73.04	73.04	56.78
July 17, 2023	57.22	72.31	72.31	72.31	56.78
July 14, 2023	57.22	72.08	72.08	72.08	56.78
July 13, 2023	57.22	72.14	72.14	72.14	56.78
July 12, 2023	57.22	72.03	72.03	72.03	56.78
July 11, 2023	57.22	72.26	72.26	72.26	56.78
July 10, 2023	57.22	71.71	71.71	71.71	56.78
July 07, 2023	57.22	71.8	71.8	71.8	56.78
July 06, 2023	57.22	72.31	72.31	72.31	56.78
July 05, 2023	57.22	73.22	73.22	73.22	56.78
July 04, 2023	57.22	73.05	73.05	73.05	56.78
July 03, 2023	57.22	72.92	72.92	72.92	56.78
June 30, 2023	57.22	72.81	72.81	72.81	56.78
June 29, 2023	57.22	72.11	72.11	72.11	56.78
June 28, 2023	57.22	71.37	71.37	71.37	56.78
June 27, 2023	57.22	71.3	71.3	71.3	56.78
June 26, 2023	57.22	70.86	70.86	70.86	56.78
June 23, 2023	57.22	71.34	71.34	71.34	56.78
June 22, 2023	57.22	71.36	71.36	71.36	56.78

Amundi MSCI USA ESG Leaders Sel (LU2109787395.SG) STU