Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 4.42 | 644,354,430 | 0.01 | 0.01 | 250,560 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -9.20 | 157,618,907 | 0.03 | 0.04 | 209,292 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.15 | -0.02 | -12.70 | 138,208,897 | 0.13 | 0.18 | 23.2M |
| ASST | Strive, Inc. | 0.99 | 0.02 | 1.67 | 69,541,694 | 0.94 | 1.14 | 661.74M |
| INTC | Intel Corporation | 48.19 | 0.90 | 1.91 | 63,225,590 | 47.55 | 49.00 | 229.88B |
| JTAI | Jet.AI Inc. | 0.49 | 0.09 | 22.07 | 61,932,852 | 0.43 | 0.52 | 1.08M |
| NVDA | NVIDIA Corporation | 181.51 | -4.29 | -2.31 | 53,066,570 | 180.91 | 184.45 | 4.42T |
| BEEM | Beam Global | 2.09 | 0.32 | 18.08 | 45,425,339 | 2.04 | 2.31 | 32.91M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.34 | 42,980,333 | 0.71 | 0.80 | 199.18M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -40.84 | 41,648,386 | 0.26 | 0.30 | 16.82M |
| RVSN | Rail Vision Ltd. | 0.35 | -0.01 | -1.78 | 40,745,471 | 0.32 | 0.37 | 18.57M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -29.82 | 39,683,310 | 0.05 | 0.06 | 2.77M |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 10.50 | 37,291,583 | 0.10 | 0.11 | 12.82M |
| ONDS | Ondas Holdings Inc. | 13.03 | -0.86 | -6.19 | 32,560,969 | 12.92 | 13.75 | 4.8B |
| BNAI | Brand Engagement Network, Inc. | 6.01 | 2.40 | 66.48 | 27,936,147 | 3.91 | 6.75 | 26.97M |
| BITF | Bitfarms Ltd. | 2.99 | -0.12 | -3.86 | 24,143,096 | 2.93 | 3.20 | 1.56B |
| AZI | Autozi Internet Technology (Global) Ltd. | 4.04 | 1.02 | 33.94 | 22,475,898 | 3.51 | 4.12 | 8.79M |
| CLSK | CleanSpark, Inc. | 13.26 | 0.71 | 5.68 | 21,858,000 | 12.77 | 13.49 | 3.74B |
| EOSE | Eos Energy Enterprises, Inc. | 16.36 | -0.46 | -2.73 | 21,569,379 | 15.60 | 17.17 | 3.9B |
| SIDU | Sidus Space, Inc. | 3.32 | 0.21 | 6.75 | 21,315,264 | 2.88 | 3.50 | 117.11M |