Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.03 | 146.96 | 2,147,958,316 | 0.04 | 0.10 | 143,379 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -2.65 | 896,932,012 | 0.01 | 0.01 | 233,573 |
| SEGG | Lottery.com Inc. | 1.02 | 0.51 | 98.41 | 287,153,906 | 0.79 | 1.44 | 4.03M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -6.82 | 194,566,199 | 0.03 | 0.04 | 214,763 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -16.96 | 156,368,228 | 0.13 | 0.18 | 22.07M |
| ASST | Strive, Inc. | 1.02 | 0.05 | 5.57 | 125,227,285 | 0.94 | 1.07 | 687.1M |
| INTC | Intel Corporation | 48.53 | 1.24 | 2.61 | 111,303,437 | 47.42 | 49.00 | 231.48B |
| NVDA | NVIDIA Corporation | 181.82 | -3.99 | -2.15 | 103,707,089 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 13.30 | 94,890,173 | 0.43 | 0.54 | 1.01M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.11 | 83,387,257 | 0.68 | 0.80 | 197.44M |
| PSTV | Plus Therapeutics, Inc. | 0.27 | -0.20 | -42.69 | 77,321,036 | 0.25 | 0.30 | 16.3M |
| PLUG | Plug Power Inc. | 2.33 | 0.06 | 2.41 | 62,799,198 | 2.25 | 2.38 | 2.41B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.46 | 58,453,591 | 0.05 | 0.06 | 2.67M |
| ONDS | Ondas Holdings Inc. | 13.14 | -0.74 | -5.36 | 58,281,169 | 12.92 | 13.75 | 4.84B |
| BEEM | Beam Global | 1.83 | 0.06 | 3.28 | 55,062,758 | 1.80 | 2.31 | 28.79M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.31 | 50,959,029 | 2.93 | 3.20 | 1.53B |
| CLSK | CleanSpark, Inc. | 13.35 | 0.80 | 6.37 | 47,963,473 | 12.77 | 14.01 | 3.77B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 3.00 | 46,556,461 | 0.10 | 0.11 | 11.95M |
| BNAI | Brand Engagement Network, Inc. | 5.94 | 2.33 | 64.47 | 43,887,234 | 3.91 | 6.75 | 26.65M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.02 | -6.69 | 43,200,961 | 0.32 | 0.37 | 17.64M |