75.42
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2024 | 57.92 | 76.2 | 76.2 | 76.2 | 57.26 | 0 |
| March 01, 2024 | 57.92 | 76.3 | 76.3 | 76.3 | 57.26 | 0 |
| February 29, 2024 | 57.92 | 75.84 | 75.84 | 75.84 | 57.26 | 0 |
| February 28, 2024 | 57.92 | 75.59 | 75.59 | 75.59 | 57.26 | 0 |
| February 27, 2024 | 57.92 | 75.8 | 75.8 | 75.8 | 57.26 | 0 |
| February 26, 2024 | 57.92 | 75.66 | 75.66 | 75.66 | 57.26 | 0 |
| February 23, 2024 | 57.92 | 75.83 | 75.83 | 75.83 | 57.26 | 0 |
| February 22, 2024 | 57.92 | 75.76 | 75.76 | 75.76 | 57.26 | 0 |
| February 21, 2024 | 57.92 | 74.83 | 74.83 | 74.83 | 57.26 | 0 |
| February 20, 2024 | 57.92 | 74.8 | 74.8 | 74.8 | 57.26 | 0 |
| February 19, 2024 | 57.92 | 74.97 | 74.97 | 74.97 | 57.26 | 0 |
| February 16, 2024 | 57.92 | 74.62 | 74.62 | 74.62 | 57.26 | 0 |
| February 15, 2024 | 57.92 | 74.54 | 74.54 | 74.54 | 57.26 | 0 |
| February 14, 2024 | 57.92 | 73.88 | 73.88 | 73.88 | 57.26 | 0 |
| February 13, 2024 | 57.92 | 72.94 | 72.94 | 72.94 | 57.26 | 0 |
| February 12, 2024 | 57.92 | 74.03 | 74.03 | 74.03 | 57.26 | 0 |
| February 09, 2024 | 57.92 | 74.04 | 74.04 | 74.04 | 57.26 | 0 |
| February 08, 2024 | 57.92 | 73.75 | 73.75 | 73.75 | 57.26 | 0 |
| February 07, 2024 | 57.92 | 73.95 | 73.95 | 73.95 | 57.26 | 0 |
| February 06, 2024 | 57.92 | 73.99 | 73.99 | 73.99 | 57.26 | 0 |
| February 05, 2024 | 57.92 | 73.72 | 73.72 | 73.72 | 57.26 | 0 |
| February 02, 2024 | 57.92 | 73.68 | 73.68 | 73.68 | 57.26 | 0 |
| February 01, 2024 | 57.92 | 73.78 | 73.78 | 73.78 | 57.26 | 0 |
| January 31, 2024 | 57.92 | 73.56 | 73.56 | 73.56 | 57.26 | 0 |
| January 30, 2024 | 57.92 | 73.76 | 73.76 | 73.76 | 57.26 | 0 |
| January 29, 2024 | 57.92 | 73.84 | 73.84 | 73.84 | 57.26 | 0 |
| January 26, 2024 | 57.92 | 73.48 | 73.48 | 73.48 | 57.26 | 0 |
| January 25, 2024 | 57.92 | 72.81 | 72.81 | 72.81 | 57.26 | 0 |
| January 24, 2024 | 57.92 | 72.22 | 72.22 | 72.22 | 57.26 | 0 |
| January 23, 2024 | 57.92 | 71.45 | 71.45 | 71.45 | 57.26 | 0 |
| January 22, 2024 | 57.92 | 71.49 | 71.49 | 71.49 | 57.26 | 0 |
| January 19, 2024 | 57.92 | 71.28 | 71.28 | 71.28 | 57.26 | 0 |
| January 18, 2024 | 57.92 | 71.31 | 71.31 | 71.31 | 57.26 | 0 |
| January 17, 2024 | 57.92 | 70.52 | 70.52 | 70.52 | 57.26 | 0 |
| January 16, 2024 | 57.92 | 71.09 | 71.09 | 71.09 | 57.26 | 0 |
| January 15, 2024 | 57.92 | 71.47 | 71.47 | 71.47 | 57.26 | 0 |
| January 12, 2024 | 57.92 | 71.93 | 71.93 | 71.93 | 57.26 | 0 |
| January 11, 2024 | 57.92 | 71.65 | 71.65 | 71.65 | 57.26 | 0 |
| January 10, 2024 | 57.92 | 71.85 | 71.85 | 71.85 | 57.26 | 0 |
| January 09, 2024 | 57.92 | 71.71 | 71.71 | 71.71 | 57.26 | 0 |
| January 08, 2024 | 57.92 | 72.21 | 72.21 | 72.21 | 57.26 | 0 |
| January 05, 2024 | 57.92 | 71.39 | 71.39 | 71.39 | 57.26 | 0 |
| January 04, 2024 | 57.92 | 71.53 | 71.53 | 71.53 | 57.26 | 0 |
| January 03, 2024 | 57.92 | 71.22 | 71.22 | 71.22 | 57.26 | 0 |
| January 02, 2024 | 57.92 | 71.84 | 71.84 | 71.84 | 57.26 | 0 |
| December 29, 2023 | 57.92 | 72.32 | 72.32 | 72.32 | 57.26 | 0 |
| December 28, 2023 | 57.92 | 72.04 | 72.04 | 72.04 | 57.26 | 0 |
| December 27, 2023 | 57.92 | 72.25 | 72.25 | 72.25 | 57.26 | 0 |
| December 22, 2023 | 57.92 | 71.92 | 71.92 | 71.92 | 57.26 | 0 |
| December 21, 2023 | 57.92 | 72.01 | 72.01 | 72.01 | 57.26 | 0 |
| December 20, 2023 | 57.92 | 71.47 | 71.47 | 71.47 | 57.26 | 0 |
| December 19, 2023 | 57.92 | 71.93 | 71.93 | 71.93 | 57.26 | 0 |
| December 18, 2023 | 57.92 | 71.63 | 71.63 | 71.63 | 57.26 | 0 |
| December 15, 2023 | 57.92 | 71.68 | 71.68 | 71.68 | 57.26 | 0 |
| December 14, 2023 | 57.92 | 71.73 | 71.73 | 71.73 | 57.26 | 0 |
| December 13, 2023 | 57.92 | 71.64 | 71.64 | 71.64 | 57.26 | 0 |
| December 12, 2023 | 57.92 | 71.14 | 71.14 | 71.14 | 57.26 | 0 |
| December 11, 2023 | 57.92 | 71.23 | 71.23 | 71.23 | 57.26 | 0 |
| December 08, 2023 | 57.92 | 71.05 | 71.05 | 71.05 | 57.26 | 0 |
| December 07, 2023 | 57.92 | 70.49 | 70.49 | 70.49 | 57.26 | 0 |