Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.03 | 149.57 | 2,149,432,223 | 0.04 | 0.10 | 144,894 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -2.65 | 900,233,161 | 0.01 | 0.01 | 233,573 |
| SEGG | Lottery.com Inc. | 1.06 | 0.54 | 105.79 | 287,739,767 | 0.79 | 1.44 | 4.18M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -6.82 | 194,592,136 | 0.03 | 0.04 | 214,763 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -16.96 | 156,467,981 | 0.13 | 0.18 | 22.07M |
| ASST | Strive, Inc. | 1.02 | 0.05 | 5.41 | 125,365,311 | 0.94 | 1.07 | 686.1M |
| INTC | Intel Corporation | 48.48 | 1.19 | 2.51 | 111,498,604 | 47.42 | 49.00 | 231.25B |
| NVDA | NVIDIA Corporation | 181.78 | -4.03 | -2.17 | 103,920,732 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 12.95 | 94,981,050 | 0.43 | 0.54 | 1M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.17 | 83,460,717 | 0.68 | 0.80 | 197.3M |
| PSTV | Plus Therapeutics, Inc. | 0.27 | -0.20 | -42.78 | 77,420,165 | 0.25 | 0.30 | 16.27M |
| PLUG | Plug Power Inc. | 2.34 | 0.06 | 2.42 | 62,840,085 | 2.25 | 2.38 | 2.41B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.33 | 58,475,442 | 0.05 | 0.06 | 2.67M |
| ONDS | Ondas Holdings Inc. | 13.13 | -0.76 | -5.44 | 58,359,050 | 12.92 | 13.75 | 4.84B |
| BEEM | Beam Global | 1.84 | 0.07 | 3.90 | 55,074,039 | 1.80 | 2.31 | 28.96M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.31 | 50,986,807 | 2.93 | 3.20 | 1.53B |
| CLSK | CleanSpark, Inc. | 13.32 | 0.78 | 6.18 | 48,074,604 | 12.77 | 14.01 | 3.76B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 4.80 | 46,557,257 | 0.10 | 0.11 | 12.16M |
| BNAI | Brand Engagement Network, Inc. | 5.95 | 2.34 | 64.82 | 43,912,020 | 3.91 | 6.75 | 26.7M |
| RVSN | Rail Vision Ltd. | 0.32 | -0.03 | -8.28 | 43,217,424 | 0.32 | 0.37 | 17.34M |