Xtrackers S&P 500 Swap UCITS ET (LU2196472984.SG) STU

9.63

+0.047(+0.49%)

Updated at September 08 09:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.629.599.599.596.610
September 04, 20256.629.629.629.626.610
September 03, 20256.629.549.549.546.610
September 02, 20256.629.59.59.56.610
September 01, 20256.629.589.589.586.610
August 29, 20256.629.559.559.556.610
August 28, 20256.629.649.649.646.610
August 27, 20256.629.69.69.66.610
August 26, 20256.629.579.579.576.610
August 25, 20256.629.559.559.556.610
August 22, 20256.629.589.589.586.610
August 21, 20256.629.449.449.446.610
August 20, 20256.629.499.499.496.610
August 19, 20256.629.499.499.496.610
August 18, 20256.629.569.569.566.610
August 15, 20256.629.559.559.556.610
August 14, 20256.629.599.599.596.610
August 13, 20256.629.589.589.586.610
August 12, 20256.629.559.559.556.610
August 11, 20256.629.439.439.436.610
August 08, 20256.629.479.479.476.610
August 07, 20256.629.399.399.396.610
August 06, 20256.629.49.49.46.610
August 05, 20256.629.349.349.346.610
August 04, 20256.629.389.389.386.610
August 01, 20256.629.249.249.246.610
July 31, 20256.629.399.399.396.610
July 30, 20256.629.429.429.426.610
July 29, 20256.629.459.459.456.610
July 28, 20256.629.479.479.476.610
July 25, 20256.629.489.489.486.610
July 24, 20256.629.459.459.456.610
July 23, 20256.629.439.439.436.610
July 22, 20256.629.379.379.376.610
July 21, 20256.629.359.359.356.610
July 18, 20256.629.349.349.346.610
July 17, 20256.629.359.359.356.610
July 16, 20256.629.39.39.36.610
July 15, 20256.629.279.279.276.610
July 14, 20256.629.39.39.36.610
July 11, 20256.629.299.299.296.610
July 10, 20256.629.329.329.326.610
July 09, 20256.629.39.39.36.610
July 08, 20256.629.249.249.246.610
July 07, 20256.629.249.249.246.610
July 04, 20256.629.269.269.266.610
July 03, 20256.629.329.329.326.610
July 02, 20256.629.259.259.256.610
July 01, 20256.629.219.219.216.610
June 30, 20256.629.229.229.226.610
June 27, 20256.629.179.179.176.610
June 26, 20256.629.149.149.146.610
June 25, 20256.629.059.059.056.610
June 24, 20256.629.069.069.066.610
June 23, 20256.628.968.968.966.610
June 20, 20256.628.878.878.876.610
June 19, 20256.628.848.848.846.610
June 18, 20256.628.898.898.896.610
June 17, 20256.628.98.98.96.610
June 16, 20256.628.968.968.966.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved