79.49
+0.57(+0.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 52.97 | 79.49 | 79.49 | 79.49 | 52.76 | 0 |
| September 25, 2025 | 52.97 | 78.92 | 78.92 | 78.92 | 52.76 | 0 |
| September 24, 2025 | 52.97 | 79.39 | 79.39 | 79.39 | 52.76 | 0 |
| September 23, 2025 | 52.97 | 79.15 | 79.15 | 79.15 | 52.76 | 0 |
| September 22, 2025 | 52.97 | 79.07 | 79.07 | 79.07 | 52.76 | 0 |
| September 19, 2025 | 52.97 | 79.5 | 79.5 | 79.5 | 52.76 | 0 |
| September 18, 2025 | 52.97 | 79.68 | 79.68 | 79.68 | 52.76 | 0 |
| September 17, 2025 | 52.97 | 78.91 | 78.91 | 78.91 | 52.76 | 0 |
| September 16, 2025 | 52.97 | 79.11 | 79.11 | 79.11 | 52.76 | 0 |
| September 15, 2025 | 52.97 | 80.23 | 80.23 | 80.23 | 52.76 | 0 |
| September 12, 2025 | 52.97 | 80.07 | 80.07 | 80.07 | 52.76 | 0 |
| September 11, 2025 | 52.97 | 80.26 | 80.26 | 80.26 | 52.76 | 0 |
| September 10, 2025 | 52.97 | 79.88 | 79.88 | 79.88 | 52.76 | 0 |
| September 09, 2025 | 52.97 | 80.51 | 80.51 | 80.51 | 52.76 | 0 |
| September 08, 2025 | 52.97 | 80.59 | 80.59 | 80.59 | 52.76 | 0 |
| September 05, 2025 | 52.97 | 80.21 | 80.21 | 80.21 | 52.76 | 0 |
| September 04, 2025 | 52.97 | 80.54 | 80.54 | 80.54 | 52.76 | 0 |
| September 03, 2025 | 52.97 | 79.72 | 79.72 | 79.72 | 52.76 | 0 |
| September 02, 2025 | 52.97 | 80.03 | 80.03 | 80.03 | 52.76 | 0 |
| September 01, 2025 | 52.97 | 81.63 | 81.63 | 81.63 | 52.76 | 0 |
| August 29, 2025 | 52.97 | 81.6 | 81.6 | 81.6 | 52.76 | 0 |
| August 28, 2025 | 52.97 | 82.23 | 82.23 | 82.23 | 52.76 | 0 |
| August 27, 2025 | 52.97 | 82.32 | 82.32 | 82.32 | 52.76 | 0 |
| August 26, 2025 | 52.97 | 83.16 | 83.16 | 83.16 | 52.76 | 0 |
| August 25, 2025 | 52.97 | 83.44 | 83.44 | 83.44 | 52.76 | 0 |
| August 22, 2025 | 52.97 | 83.79 | 83.79 | 83.79 | 52.76 | 0 |
| August 21, 2025 | 52.97 | 83.46 | 83.46 | 83.46 | 52.76 | 0 |
| August 20, 2025 | 52.97 | 83.67 | 83.67 | 83.67 | 52.76 | 0 |
| August 19, 2025 | 52.97 | 83.55 | 83.55 | 83.55 | 52.76 | 0 |
| August 18, 2025 | 52.97 | 83.34 | 83.34 | 83.34 | 52.76 | 0 |
| August 15, 2025 | 52.97 | 83.41 | 83.41 | 83.41 | 52.76 | 0 |
| August 14, 2025 | 52.97 | 83.69 | 83.69 | 83.69 | 52.76 | 0 |
| August 13, 2025 | 52.97 | 83.11 | 83.11 | 83.11 | 52.76 | 0 |
| August 12, 2025 | 52.97 | 83.01 | 83.01 | 83.01 | 52.76 | 0 |
| August 11, 2025 | 52.97 | 82.65 | 82.65 | 82.65 | 52.76 | 0 |
| August 08, 2025 | 52.97 | 82.87 | 82.87 | 82.87 | 52.76 | 0 |
| August 07, 2025 | 52.97 | 82.53 | 82.53 | 82.53 | 52.76 | 0 |
| August 06, 2025 | 52.97 | 81.41 | 81.41 | 81.41 | 52.76 | 0 |
| August 05, 2025 | 52.97 | 81.08 | 81.08 | 81.08 | 52.76 | 0 |
| August 04, 2025 | 52.97 | 80.93 | 80.93 | 80.93 | 52.76 | 0 |
| August 01, 2025 | 52.97 | 79.82 | 79.82 | 79.82 | 52.76 | 0 |
| July 31, 2025 | 52.97 | 81.63 | 81.63 | 81.63 | 52.76 | 0 |
| July 30, 2025 | 52.97 | 82.28 | 82.28 | 82.28 | 52.76 | 0 |
| July 29, 2025 | 52.97 | 82.39 | 82.39 | 82.39 | 52.76 | 0 |
| July 28, 2025 | 52.97 | 81.74 | 81.74 | 81.74 | 52.76 | 0 |
| July 25, 2025 | 52.97 | 82.86 | 82.86 | 82.86 | 52.76 | 0 |
| July 24, 2025 | 52.97 | 82.6 | 82.6 | 82.6 | 52.76 | 0 |
| July 23, 2025 | 52.97 | 83.17 | 83.17 | 83.17 | 52.76 | 0 |
| July 22, 2025 | 52.97 | 81.38 | 81.38 | 81.38 | 52.76 | 0 |
| July 21, 2025 | 52.97 | 81.6 | 81.6 | 81.6 | 52.76 | 0 |
| July 18, 2025 | 52.97 | 81.32 | 81.32 | 81.32 | 52.76 | 0 |
| July 17, 2025 | 52.97 | 81.96 | 81.96 | 81.96 | 52.76 | 0 |
| July 16, 2025 | 52.97 | 81.52 | 81.52 | 81.52 | 52.76 | 0 |
| July 15, 2025 | 52.97 | 81.17 | 81.17 | 81.17 | 52.76 | 0 |
| July 14, 2025 | 52.97 | 81.51 | 81.51 | 81.51 | 52.76 | 0 |
| July 11, 2025 | 52.97 | 81.72 | 81.72 | 81.72 | 52.76 | 0 |
| July 10, 2025 | 52.97 | 82.5 | 82.5 | 82.5 | 52.76 | 0 |
| July 09, 2025 | 52.97 | 82.99 | 82.99 | 82.99 | 52.76 | 0 |
| July 08, 2025 | 52.97 | 81.7 | 81.7 | 81.7 | 52.76 | 0 |
| July 07, 2025 | 52.97 | 80.97 | 80.97 | 80.97 | 52.76 | 0 |