83.34
-0.07(-0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 52.97 | 83.41 | 83.41 | 83.41 | 52.76 | 0 |
| August 14, 2025 | 52.97 | 83.69 | 83.69 | 83.69 | 52.76 | 0 |
| August 13, 2025 | 52.97 | 83.11 | 83.11 | 83.11 | 52.76 | 0 |
| August 12, 2025 | 52.97 | 83.01 | 83.01 | 83.01 | 52.76 | 0 |
| August 11, 2025 | 52.97 | 82.65 | 82.65 | 82.65 | 52.76 | 0 |
| August 08, 2025 | 52.97 | 82.87 | 82.87 | 82.87 | 52.76 | 0 |
| August 07, 2025 | 52.97 | 82.53 | 82.53 | 82.53 | 52.76 | 0 |
| August 06, 2025 | 52.97 | 81.41 | 81.41 | 81.41 | 52.76 | 0 |
| August 05, 2025 | 52.97 | 81.08 | 81.08 | 81.08 | 52.76 | 0 |
| August 04, 2025 | 52.97 | 80.93 | 80.93 | 80.93 | 52.76 | 0 |
| August 01, 2025 | 52.97 | 79.82 | 79.82 | 79.82 | 52.76 | 0 |
| July 31, 2025 | 52.97 | 81.63 | 81.63 | 81.63 | 52.76 | 0 |
| July 30, 2025 | 52.97 | 82.28 | 82.28 | 82.28 | 52.76 | 0 |
| July 29, 2025 | 52.97 | 82.39 | 82.39 | 82.39 | 52.76 | 0 |
| July 28, 2025 | 52.97 | 81.74 | 81.74 | 81.74 | 52.76 | 0 |
| July 25, 2025 | 52.97 | 82.86 | 82.86 | 82.86 | 52.76 | 0 |
| July 24, 2025 | 52.97 | 82.6 | 82.6 | 82.6 | 52.76 | 0 |
| July 23, 2025 | 52.97 | 83.17 | 83.17 | 83.17 | 52.76 | 0 |
| July 22, 2025 | 52.97 | 81.38 | 81.38 | 81.38 | 52.76 | 0 |
| July 21, 2025 | 52.97 | 81.6 | 81.6 | 81.6 | 52.76 | 0 |
| July 18, 2025 | 52.97 | 81.32 | 81.32 | 81.32 | 52.76 | 0 |
| July 17, 2025 | 52.97 | 81.96 | 81.96 | 81.96 | 52.76 | 0 |
| July 16, 2025 | 52.97 | 81.52 | 81.52 | 81.52 | 52.76 | 0 |
| July 15, 2025 | 52.97 | 81.17 | 81.17 | 81.17 | 52.76 | 0 |
| July 14, 2025 | 52.97 | 81.51 | 81.51 | 81.51 | 52.76 | 0 |
| July 11, 2025 | 52.97 | 81.72 | 81.72 | 81.72 | 52.76 | 0 |
| July 10, 2025 | 52.97 | 82.5 | 82.5 | 82.5 | 52.76 | 0 |
| July 09, 2025 | 52.97 | 82.99 | 82.99 | 82.99 | 52.76 | 0 |
| July 08, 2025 | 52.97 | 81.7 | 81.7 | 81.7 | 52.76 | 0 |
| July 07, 2025 | 52.97 | 80.97 | 80.97 | 80.97 | 52.76 | 0 |
| July 04, 2025 | 52.97 | 80.34 | 80.34 | 80.34 | 52.76 | 0 |
| July 03, 2025 | 52.97 | 80.99 | 80.99 | 80.99 | 52.76 | 0 |
| July 02, 2025 | 52.97 | 80.59 | 80.59 | 80.59 | 52.76 | 0 |
| July 01, 2025 | 52.97 | 80.25 | 80.25 | 80.25 | 52.76 | 0 |
| June 30, 2025 | 52.97 | 80.86 | 80.86 | 80.86 | 52.76 | 0 |
| June 27, 2025 | 52.97 | 81.26 | 81.26 | 81.26 | 52.76 | 0 |
| June 26, 2025 | 52.97 | 79.98 | 79.98 | 79.98 | 52.76 | 0 |
| June 25, 2025 | 52.97 | 79.41 | 79.41 | 79.41 | 52.76 | 0 |
| June 24, 2025 | 52.97 | 80.34 | 80.34 | 80.34 | 52.76 | 0 |
| June 23, 2025 | 52.97 | 79.07 | 79.07 | 79.07 | 52.76 | 0 |
| June 20, 2025 | 52.97 | 78.59 | 78.59 | 78.59 | 52.76 | 0 |
| June 19, 2025 | 52.97 | 77.93 | 77.93 | 77.93 | 52.76 | 0 |
| June 18, 2025 | 52.97 | 78.72 | 78.72 | 78.72 | 52.76 | 0 |
| June 17, 2025 | 52.97 | 78.92 | 78.92 | 78.92 | 52.76 | 0 |
| June 16, 2025 | 52.97 | 79.87 | 79.87 | 79.87 | 52.76 | 0 |
| June 13, 2025 | 52.97 | 79.14 | 79.14 | 79.14 | 52.76 | 0 |
| June 12, 2025 | 52.97 | 80.42 | 80.42 | 80.42 | 52.76 | 0 |
| June 11, 2025 | 52.97 | 80.92 | 80.92 | 80.92 | 52.76 | 0 |
| June 10, 2025 | 52.97 | 81.6 | 81.6 | 81.6 | 52.76 | 0 |
| June 09, 2025 | 52.97 | 81.82 | 81.82 | 81.82 | 52.76 | 0 |
| June 06, 2025 | 52.97 | 82.26 | 82.26 | 82.26 | 52.76 | 0 |
| June 05, 2025 | 52.97 | 81.84 | 81.84 | 81.84 | 52.76 | 0 |
| June 04, 2025 | 52.97 | 82.03 | 82.03 | 82.03 | 52.76 | 0 |
| June 03, 2025 | 52.97 | 81.76 | 81.76 | 81.76 | 52.76 | 0 |
| June 02, 2025 | 52.97 | 81.81 | 81.81 | 81.81 | 52.76 | 0 |
| May 30, 2025 | 52.97 | 81.68 | 81.68 | 81.68 | 52.76 | 0 |
| May 29, 2025 | 52.97 | 81.47 | 81.47 | 81.47 | 52.76 | 0 |
| May 28, 2025 | 52.97 | 81.74 | 81.74 | 81.74 | 52.76 | 0 |
| May 27, 2025 | 52.97 | 82.32 | 82.32 | 82.32 | 52.76 | 0 |
| May 26, 2025 | 52.97 | 81.56 | 81.56 | 81.56 | 52.76 | 0 |