Amundi DAX 50 ESG UCITS ETF - E (LU2240851688.SG) STU

80.48

+0.27(+0.34%)

Updated at September 08 08:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552.9780.2180.2180.2152.760
September 04, 202552.9780.5480.5480.5452.760
September 03, 202552.9779.7279.7279.7252.760
September 02, 202552.9780.0380.0380.0352.760
September 01, 202552.9781.6381.6381.6352.760
August 29, 202552.9781.681.681.652.760
August 28, 202552.9782.2382.2382.2352.760
August 27, 202552.9782.3282.3282.3252.760
August 26, 202552.9783.1683.1683.1652.760
August 25, 202552.9783.4483.4483.4452.760
August 22, 202552.9783.7983.7983.7952.760
August 21, 202552.9783.4683.4683.4652.760
August 20, 202552.9783.6783.6783.6752.760
August 19, 202552.9783.5583.5583.5552.760
August 18, 202552.9783.3483.3483.3452.760
August 15, 202552.9783.4183.4183.4152.760
August 14, 202552.9783.6983.6983.6952.760
August 13, 202552.9783.1183.1183.1152.760
August 12, 202552.9783.0183.0183.0152.760
August 11, 202552.9782.6582.6582.6552.760
August 08, 202552.9782.8782.8782.8752.760
August 07, 202552.9782.5382.5382.5352.760
August 06, 202552.9781.4181.4181.4152.760
August 05, 202552.9781.0881.0881.0852.760
August 04, 202552.9780.9380.9380.9352.760
August 01, 202552.9779.8279.8279.8252.760
July 31, 202552.9781.6381.6381.6352.760
July 30, 202552.9782.2882.2882.2852.760
July 29, 202552.9782.3982.3982.3952.760
July 28, 202552.9781.7481.7481.7452.760
July 25, 202552.9782.8682.8682.8652.760
July 24, 202552.9782.682.682.652.760
July 23, 202552.9783.1783.1783.1752.760
July 22, 202552.9781.3881.3881.3852.760
July 21, 202552.9781.681.681.652.760
July 18, 202552.9781.3281.3281.3252.760
July 17, 202552.9781.9681.9681.9652.760
July 16, 202552.9781.5281.5281.5252.760
July 15, 202552.9781.1781.1781.1752.760
July 14, 202552.9781.5181.5181.5152.760
July 11, 202552.9781.7281.7281.7252.760
July 10, 202552.9782.582.582.552.760
July 09, 202552.9782.9982.9982.9952.760
July 08, 202552.9781.781.781.752.760
July 07, 202552.9780.9780.9780.9752.760
July 04, 202552.9780.3480.3480.3452.760
July 03, 202552.9780.9980.9980.9952.760
July 02, 202552.9780.5980.5980.5952.760
July 01, 202552.9780.2580.2580.2552.760
June 30, 202552.9780.8680.8680.8652.760
June 27, 202552.9781.2681.2681.2652.760
June 26, 202552.9779.9879.9879.9852.760
June 25, 202552.9779.4179.4179.4152.760
June 24, 202552.9780.3480.3480.3452.760
June 23, 202552.9779.0779.0779.0752.760
June 20, 202552.9778.5978.5978.5952.760
June 19, 202552.9777.9377.9377.9352.760
June 18, 202552.9778.7278.7278.7252.760
June 17, 202552.9778.9278.9278.9252.760
June 16, 202552.9779.8779.8779.8752.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved