22.73
-0.035(-0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 13.98 | 22.73 | 22.73 | 22.73 | 13.94 | 0 |
| November 06, 2025 | 13.98 | 22.76 | 22.76 | 22.76 | 13.94 | 0 |
| November 05, 2025 | 13.98 | 23.11 | 23.11 | 23.11 | 13.94 | 0 |
| November 04, 2025 | 13.98 | 22.98 | 22.98 | 22.98 | 13.94 | 0 |
| November 03, 2025 | 13.98 | 23.16 | 23.16 | 23.16 | 13.94 | 0 |
| October 31, 2025 | 13.98 | 23.12 | 23.12 | 23.12 | 13.94 | 0 |
| October 30, 2025 | 13.98 | 23.08 | 23.08 | 23.08 | 13.94 | 0 |
| October 29, 2025 | 13.98 | 23.12 | 23.12 | 23.12 | 13.94 | 0 |
| October 28, 2025 | 13.98 | 23.07 | 23.07 | 23.07 | 13.94 | 0 |
| October 27, 2025 | 13.98 | 23.07 | 23.07 | 23.07 | 13.94 | 0 |
| October 24, 2025 | 13.98 | 22.83 | 22.83 | 22.83 | 13.94 | 0 |
| October 23, 2025 | 13.98 | 22.71 | 22.71 | 22.71 | 13.94 | 0 |
| October 22, 2025 | 13.98 | 22.6 | 22.6 | 22.6 | 13.94 | 0 |
| October 21, 2025 | 13.98 | 22.74 | 22.74 | 22.74 | 13.94 | 0 |
| October 20, 2025 | 13.98 | 22.7 | 22.7 | 22.7 | 13.94 | 0 |
| October 17, 2025 | 13.98 | 22.43 | 22.43 | 22.43 | 13.94 | 0 |
| October 16, 2025 | 13.98 | 22.3 | 22.3 | 22.3 | 13.94 | 0 |
| October 15, 2025 | 13.98 | 22.41 | 22.41 | 22.41 | 13.94 | 0 |
| October 14, 2025 | 13.98 | 22.41 | 22.41 | 22.41 | 13.94 | 0 |
| October 13, 2025 | 13.98 | 22.5 | 22.5 | 22.5 | 13.94 | 0 |
| October 10, 2025 | 13.98 | 22.07 | 22.07 | 22.07 | 13.94 | 0 |
| October 09, 2025 | 13.98 | 22.78 | 22.78 | 22.78 | 13.94 | 0 |
| October 08, 2025 | 13.98 | 22.74 | 22.74 | 22.74 | 13.94 | 0 |
| October 07, 2025 | 13.98 | 22.59 | 22.59 | 22.59 | 13.94 | 0 |
| October 06, 2025 | 13.98 | 22.58 | 22.58 | 22.58 | 13.94 | 0 |
| October 03, 2025 | 13.98 | 22.44 | 22.44 | 22.44 | 13.94 | 0 |
| October 02, 2025 | 13.98 | 22.42 | 22.42 | 22.42 | 13.94 | 0 |
| October 01, 2025 | 13.98 | 22.37 | 22.37 | 22.37 | 13.94 | 0 |
| September 30, 2025 | 13.98 | 22.27 | 22.27 | 22.27 | 13.94 | 0 |
| September 29, 2025 | 13.98 | 22.19 | 22.19 | 22.19 | 13.94 | 0 |
| September 26, 2025 | 13.98 | 22.18 | 22.18 | 22.18 | 13.94 | 0 |
| September 25, 2025 | 13.98 | 22.11 | 22.11 | 22.11 | 13.94 | 0 |
| September 24, 2025 | 13.98 | 22.09 | 22.09 | 22.09 | 13.94 | 0 |
| September 23, 2025 | 13.98 | 22.03 | 22.03 | 22.03 | 13.94 | 0 |
| September 22, 2025 | 13.98 | 22.17 | 22.17 | 22.17 | 13.94 | 0 |
| September 19, 2025 | 13.98 | 22.22 | 22.22 | 22.22 | 13.94 | 0 |
| September 18, 2025 | 13.98 | 22.05 | 22.05 | 22.05 | 13.94 | 0 |
| September 17, 2025 | 13.98 | 21.88 | 21.88 | 21.88 | 13.94 | 0 |
| September 16, 2025 | 13.98 | 21.85 | 21.85 | 21.85 | 13.94 | 0 |
| September 15, 2025 | 13.98 | 22.02 | 22.02 | 22.02 | 13.94 | 0 |
| September 12, 2025 | 13.98 | 21.99 | 21.99 | 21.99 | 13.94 | 0 |
| September 11, 2025 | 13.98 | 22.02 | 22.02 | 22.02 | 13.94 | 0 |
| September 10, 2025 | 13.98 | 21.89 | 21.89 | 21.89 | 13.94 | 0 |
| September 09, 2025 | 13.98 | 21.84 | 21.84 | 21.84 | 13.94 | 0 |
| September 08, 2025 | 13.98 | 21.68 | 21.68 | 21.68 | 13.94 | 0 |
| September 05, 2025 | 13.98 | 21.68 | 21.68 | 21.68 | 13.94 | 0 |
| September 04, 2025 | 13.98 | 21.82 | 21.82 | 21.82 | 13.94 | 0 |
| September 03, 2025 | 13.98 | 21.63 | 21.63 | 21.63 | 13.94 | 0 |
| September 02, 2025 | 13.98 | 21.59 | 21.59 | 21.59 | 13.94 | 0 |
| September 01, 2025 | 13.98 | 21.65 | 21.65 | 21.65 | 13.94 | 0 |
| August 29, 2025 | 13.98 | 21.6 | 21.6 | 21.6 | 13.94 | 0 |
| August 28, 2025 | 13.98 | 21.84 | 21.84 | 21.84 | 13.94 | 0 |
| August 27, 2025 | 13.98 | 21.82 | 21.82 | 21.82 | 13.94 | 0 |
| August 26, 2025 | 13.98 | 21.76 | 21.76 | 21.76 | 13.94 | 0 |
| August 25, 2025 | 13.98 | 21.79 | 21.79 | 21.79 | 13.94 | 0 |
| August 22, 2025 | 13.98 | 21.69 | 21.69 | 21.69 | 13.94 | 0 |
| August 21, 2025 | 13.98 | 21.58 | 21.58 | 21.58 | 13.94 | 0 |
| August 20, 2025 | 13.98 | 21.6 | 21.6 | 21.6 | 13.94 | 0 |
| August 19, 2025 | 13.98 | 21.74 | 21.74 | 21.74 | 13.94 | 0 |
| August 18, 2025 | 13.98 | 21.84 | 21.84 | 21.84 | 13.94 | 0 |