22.18
+0.07(+0.32%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.98 | 22.18 | 22.18 | 22.18 | 13.94 | 0 |
September 25, 2025 | 13.98 | 22.11 | 22.11 | 22.11 | 13.94 | 0 |
September 24, 2025 | 13.98 | 22.09 | 22.09 | 22.09 | 13.94 | 0 |
September 23, 2025 | 13.98 | 22.03 | 22.03 | 22.03 | 13.94 | 0 |
September 22, 2025 | 13.98 | 22.17 | 22.17 | 22.17 | 13.94 | 0 |
September 19, 2025 | 13.98 | 22.22 | 22.22 | 22.22 | 13.94 | 0 |
September 18, 2025 | 13.98 | 22.05 | 22.05 | 22.05 | 13.94 | 0 |
September 17, 2025 | 13.98 | 21.88 | 21.88 | 21.88 | 13.94 | 0 |
September 16, 2025 | 13.98 | 21.85 | 21.85 | 21.85 | 13.94 | 0 |
September 15, 2025 | 13.98 | 22.02 | 22.02 | 22.02 | 13.94 | 0 |
September 12, 2025 | 13.98 | 21.99 | 21.99 | 21.99 | 13.94 | 0 |
September 11, 2025 | 13.98 | 22.02 | 22.02 | 22.02 | 13.94 | 0 |
September 10, 2025 | 13.98 | 21.89 | 21.89 | 21.89 | 13.94 | 0 |
September 09, 2025 | 13.98 | 21.84 | 21.84 | 21.84 | 13.94 | 0 |
September 08, 2025 | 13.98 | 21.68 | 21.68 | 21.68 | 13.94 | 0 |
September 05, 2025 | 13.98 | 21.68 | 21.68 | 21.68 | 13.94 | 0 |
September 04, 2025 | 13.98 | 21.82 | 21.82 | 21.82 | 13.94 | 0 |
September 03, 2025 | 13.98 | 21.63 | 21.63 | 21.63 | 13.94 | 0 |
September 02, 2025 | 13.98 | 21.59 | 21.59 | 21.59 | 13.94 | 0 |
September 01, 2025 | 13.98 | 21.65 | 21.65 | 21.65 | 13.94 | 0 |
August 29, 2025 | 13.98 | 21.6 | 21.6 | 21.6 | 13.94 | 0 |
August 28, 2025 | 13.98 | 21.84 | 21.84 | 21.84 | 13.94 | 0 |
August 27, 2025 | 13.98 | 21.82 | 21.82 | 21.82 | 13.94 | 0 |
August 26, 2025 | 13.98 | 21.76 | 21.76 | 21.76 | 13.94 | 0 |
August 25, 2025 | 13.98 | 21.79 | 21.79 | 21.79 | 13.94 | 0 |
August 22, 2025 | 13.98 | 21.69 | 21.69 | 21.69 | 13.94 | 0 |
August 21, 2025 | 13.98 | 21.58 | 21.58 | 21.58 | 13.94 | 0 |
August 20, 2025 | 13.98 | 21.6 | 21.6 | 21.6 | 13.94 | 0 |
August 19, 2025 | 13.98 | 21.74 | 21.74 | 21.74 | 13.94 | 0 |
August 18, 2025 | 13.98 | 21.84 | 21.84 | 21.84 | 13.94 | 0 |
August 15, 2025 | 13.98 | 21.77 | 21.77 | 21.77 | 13.94 | 0 |
August 14, 2025 | 13.98 | 21.9 | 21.9 | 21.9 | 13.94 | 0 |
August 13, 2025 | 13.98 | 21.8 | 21.8 | 21.8 | 13.94 | 0 |
August 12, 2025 | 13.98 | 21.77 | 21.77 | 21.77 | 13.94 | 0 |
August 11, 2025 | 13.98 | 21.61 | 21.61 | 21.61 | 13.94 | 0 |
August 08, 2025 | 13.98 | 21.65 | 21.65 | 21.65 | 13.94 | 0 |
August 07, 2025 | 13.98 | 21.45 | 21.45 | 21.45 | 13.94 | 0 |
August 06, 2025 | 13.98 | 21.43 | 21.43 | 21.43 | 13.94 | 0 |
August 05, 2025 | 13.98 | 21.43 | 21.43 | 21.43 | 13.94 | 0 |
August 04, 2025 | 13.98 | 21.5 | 21.5 | 21.5 | 13.94 | 0 |
August 01, 2025 | 13.98 | 21.15 | 21.15 | 21.15 | 13.94 | 0 |
July 31, 2025 | 13.98 | 21.71 | 21.71 | 21.71 | 13.94 | 0 |
July 30, 2025 | 13.98 | 21.82 | 21.82 | 21.82 | 13.94 | 0 |
July 29, 2025 | 13.98 | 21.65 | 21.65 | 21.65 | 13.94 | 0 |
July 28, 2025 | 13.98 | 21.64 | 21.64 | 21.64 | 13.94 | 0 |
July 25, 2025 | 13.98 | 21.43 | 21.43 | 21.43 | 13.94 | 0 |
July 24, 2025 | 13.98 | 21.39 | 21.39 | 21.39 | 13.94 | 0 |
July 23, 2025 | 13.98 | 21.35 | 21.35 | 21.35 | 13.94 | 0 |
July 22, 2025 | 13.98 | 21.17 | 21.17 | 21.17 | 13.94 | 0 |
July 21, 2025 | 13.98 | 21.23 | 21.23 | 21.23 | 13.94 | 0 |
July 18, 2025 | 13.98 | 21.32 | 21.32 | 21.32 | 13.94 | 0 |
July 17, 2025 | 13.98 | 21.37 | 21.37 | 21.37 | 13.94 | 0 |
July 16, 2025 | 13.98 | 21.21 | 21.21 | 21.21 | 13.94 | 0 |
July 15, 2025 | 13.98 | 21.18 | 21.18 | 21.18 | 13.94 | 0 |
July 14, 2025 | 13.98 | 21.18 | 21.18 | 21.18 | 13.94 | 0 |
July 11, 2025 | 13.98 | 21.12 | 21.12 | 21.12 | 13.94 | 0 |
July 10, 2025 | 13.98 | 21.19 | 21.19 | 21.19 | 13.94 | 0 |
July 09, 2025 | 13.98 | 21.11 | 21.11 | 21.11 | 13.94 | 0 |
July 08, 2025 | 13.98 | 20.97 | 20.97 | 20.97 | 13.94 | 0 |
July 07, 2025 | 13.98 | 20.98 | 20.98 | 20.98 | 13.94 | 0 |