Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.03 | 143.91 | 2,118,281,721 | 0.04 | 0.10 | 141,612 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -7.08 | 879,368,354 | 0.01 | 0.01 | 222,956 |
| SEGG | Lottery.com Inc. | 1.17 | 0.65 | 126.17 | 277,772,667 | 0.79 | 1.44 | 4.59M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -8.01 | 192,646,856 | 0.03 | 0.04 | 212,028 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.02 | -14.74 | 154,947,695 | 0.13 | 0.18 | 22.66M |
| ASST | Strive, Inc. | 1.02 | 0.05 | 4.82 | 124,108,557 | 0.94 | 1.07 | 682.27M |
| INTC | Intel Corporation | 48.40 | 1.11 | 2.35 | 108,490,378 | 47.42 | 49.00 | 230.88B |
| NVDA | NVIDIA Corporation | 181.96 | -3.85 | -2.07 | 100,886,410 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 14.72 | 94,324,415 | 0.43 | 0.54 | 1.02M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.41 | 82,248,637 | 0.68 | 0.80 | 196.77M |
| PSTV | Plus Therapeutics, Inc. | 0.27 | -0.20 | -42.88 | 75,874,234 | 0.25 | 0.30 | 16.24M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 2.85 | 61,879,598 | 2.25 | 2.38 | 2.42B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.83 | 57,454,707 | 0.05 | 0.06 | 2.65M |
| ONDS | Ondas Holdings Inc. | 13.12 | -0.77 | -5.54 | 57,329,953 | 12.92 | 13.75 | 4.83B |
| BEEM | Beam Global | 1.90 | 0.13 | 7.34 | 54,529,557 | 1.85 | 2.31 | 29.92M |
| BITF | Bitfarms Ltd. | 2.97 | -0.14 | -4.50 | 49,743,841 | 2.93 | 3.20 | 1.55B |
| CLSK | CleanSpark, Inc. | 13.43 | 0.88 | 6.97 | 47,015,068 | 12.77 | 14.01 | 3.79B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 3.90 | 46,215,974 | 0.10 | 0.11 | 12.06M |
| BNAI | Brand Engagement Network, Inc. | 6.08 | 2.47 | 68.42 | 43,403,684 | 3.91 | 6.75 | 27.29M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.03 | -7.40 | 43,145,937 | 0.32 | 0.37 | 17.51M |