8.33
+0.141(+1.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 10.17 | 8.33 | 8.33 | 10.21 | 8.33 | 0 |
| September 26, 2025 | 10.17 | 8.19 | 8.19 | 10.21 | 8.19 | 0 |
| September 25, 2025 | 10.17 | 8.41 | 8.41 | 10.21 | 8.41 | 0 |
| September 24, 2025 | 10.17 | 8.28 | 8.28 | 10.21 | 8.28 | 0 |
| September 23, 2025 | 10.17 | 8.11 | 8.11 | 10.21 | 8.11 | 0 |
| September 22, 2025 | 10.17 | 8.24 | 8.24 | 10.21 | 8.24 | 0 |
| September 19, 2025 | 10.17 | 8.22 | 8.22 | 10.21 | 8.22 | 0 |
| September 18, 2025 | 10.17 | 8.21 | 8.21 | 10.21 | 8.21 | 0 |
| September 17, 2025 | 10.17 | 8.29 | 8.29 | 10.21 | 8.29 | 0 |
| September 16, 2025 | 10.17 | 8.07 | 8.07 | 10.21 | 8.07 | 0 |
| September 15, 2025 | 10.17 | 8.05 | 8.05 | 10.21 | 8.05 | 0 |
| September 12, 2025 | 10.17 | 7.92 | 7.92 | 10.21 | 7.92 | 0 |
| September 11, 2025 | 10.17 | 7.92 | 7.92 | 10.21 | 7.92 | 0 |
| September 10, 2025 | 10.17 | 7.7 | 7.7 | 10.21 | 7.7 | 0 |
| September 09, 2025 | 10.17 | 7.79 | 7.79 | 10.21 | 7.79 | 0 |
| September 08, 2025 | 10.17 | 7.67 | 7.67 | 10.21 | 7.67 | 0 |
| September 05, 2025 | 10.17 | 7.54 | 7.54 | 10.21 | 7.54 | 0 |
| September 04, 2025 | 10.17 | 7.39 | 7.39 | 10.21 | 7.39 | 0 |
| September 03, 2025 | 10.17 | 7.59 | 7.59 | 10.21 | 7.59 | 0 |
| September 02, 2025 | 10.17 | 7.66 | 7.66 | 10.21 | 7.66 | 0 |
| September 01, 2025 | 10.17 | 7.63 | 7.63 | 10.21 | 7.63 | 0 |
| August 29, 2025 | 10.17 | 7.57 | 7.57 | 10.21 | 7.57 | 0 |
| August 28, 2025 | 10.17 | 7.45 | 7.45 | 10.21 | 7.45 | 0 |
| August 27, 2025 | 10.17 | 7.39 | 7.39 | 10.21 | 7.39 | 0 |
| August 26, 2025 | 10.17 | 7.61 | 7.61 | 10.21 | 7.61 | 0 |
| August 25, 2025 | 10.17 | 7.55 | 7.55 | 10.21 | 7.55 | 0 |
| August 22, 2025 | 10.17 | 7.48 | 7.48 | 10.21 | 7.48 | 0 |
| August 21, 2025 | 10.17 | 7.27 | 7.27 | 10.21 | 7.27 | 0 |
| August 20, 2025 | 10.17 | 7.2 | 7.2 | 10.21 | 7.2 | 0 |
| August 19, 2025 | 10.17 | 7.23 | 7.23 | 10.21 | 7.23 | 0 |
| August 18, 2025 | 10.17 | 7.29 | 7.29 | 10.21 | 7.29 | 0 |
| August 15, 2025 | 10.17 | 7.19 | 7.19 | 10.21 | 7.19 | 0 |
| August 14, 2025 | 10.17 | 7.15 | 7.15 | 10.21 | 7.15 | 0 |
| August 13, 2025 | 10.17 | 7.26 | 7.26 | 10.21 | 7.26 | 0 |
| August 12, 2025 | 10.17 | 7.01 | 7.01 | 10.21 | 7.01 | 0 |
| August 11, 2025 | 10.17 | 7 | 7 | 10.21 | 7 | 0 |
| August 08, 2025 | 10.17 | 6.97 | 6.97 | 10.21 | 6.97 | 0 |
| August 07, 2025 | 10.17 | 6.99 | 6.99 | 10.21 | 6.99 | 0 |
| August 06, 2025 | 10.17 | 7.04 | 7.04 | 10.21 | 7.04 | 0 |
| August 05, 2025 | 10.17 | 7.07 | 7.07 | 10.21 | 7.07 | 0 |
| August 04, 2025 | 10.17 | 6.99 | 6.99 | 10.21 | 6.99 | 0 |
| August 01, 2025 | 10.17 | 6.85 | 6.85 | 10.21 | 6.85 | 0 |
| July 31, 2025 | 10.17 | 7.09 | 7.09 | 10.21 | 7.09 | 0 |
| July 30, 2025 | 10.17 | 7.12 | 7.12 | 10.21 | 7.12 | 0 |
| July 29, 2025 | 10.17 | 7.23 | 7.23 | 10.21 | 7.23 | 0 |
| July 28, 2025 | 10.17 | 7.17 | 7.17 | 10.21 | 7.17 | 0 |
| July 25, 2025 | 10.17 | 7.09 | 7.09 | 10.21 | 7.09 | 0 |
| July 24, 2025 | 10.17 | 7.12 | 7.12 | 10.21 | 7.12 | 0 |
| July 23, 2025 | 10.17 | 7.14 | 7.14 | 10.21 | 7.14 | 0 |
| July 22, 2025 | 10.17 | 7.09 | 7.09 | 10.21 | 7.09 | 0 |
| July 21, 2025 | 10.17 | 7.05 | 7.05 | 10.21 | 7.05 | 0 |
| July 18, 2025 | 10.17 | 7.07 | 7.07 | 10.21 | 7.07 | 0 |
| July 17, 2025 | 10.17 | 7.02 | 7.02 | 10.21 | 7.02 | 0 |
| July 16, 2025 | 10.17 | 6.87 | 6.87 | 10.21 | 6.87 | 0 |
| July 15, 2025 | 10.17 | 6.93 | 6.93 | 10.21 | 6.93 | 0 |
| July 14, 2025 | 10.17 | 6.69 | 6.69 | 10.21 | 6.69 | 0 |
| July 11, 2025 | 10.17 | 6.6 | 6.6 | 10.21 | 6.6 | 0 |
| July 10, 2025 | 10.17 | 6.55 | 6.55 | 10.21 | 6.55 | 0 |
| July 09, 2025 | 10.17 | 6.57 | 6.57 | 10.21 | 6.57 | 0 |
| July 08, 2025 | 10.17 | 6.65 | 6.65 | 10.21 | 6.65 | 0 |