UBS ETF (LU) Solactive China Te (LU2265794276.SG) STU

7.94

+0.027(+0.34%)

Updated at October 21 08:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.177.797.7910.217.790
October 16, 202510.177.847.8410.217.840
October 15, 202510.177.897.8910.217.890
October 14, 202510.177.87.810.217.80
October 13, 202510.178.048.0410.218.040
October 10, 202510.178.248.2410.218.240
October 09, 202510.178.378.3710.218.370
October 08, 202510.178.68.610.218.60
October 07, 202510.178.588.5810.218.580
October 06, 202510.178.648.6410.218.640
October 03, 202510.178.558.5510.218.550
October 02, 202510.178.678.6710.218.670
October 01, 202510.178.468.4610.218.460
September 30, 202510.178.48.410.218.40
September 29, 202510.178.338.3310.218.330
September 26, 202510.178.198.1910.218.190
September 25, 202510.178.418.4110.218.410
September 24, 202510.178.288.2810.218.280
September 23, 202510.178.118.1110.218.110
September 22, 202510.178.248.2410.218.240
September 19, 202510.178.228.2210.218.220
September 18, 202510.178.218.2110.218.210
September 17, 202510.178.298.2910.218.290
September 16, 202510.178.078.0710.218.070
September 15, 202510.178.058.0510.218.050
September 12, 202510.177.927.9210.217.920
September 11, 202510.177.927.9210.217.920
September 10, 202510.177.77.710.217.70
September 09, 202510.177.797.7910.217.790
September 08, 202510.177.677.6710.217.670
September 05, 202510.177.547.5410.217.540
September 04, 202510.177.397.3910.217.390
September 03, 202510.177.597.5910.217.590
September 02, 202510.177.667.6610.217.660
September 01, 202510.177.637.6310.217.630
August 29, 202510.177.577.5710.217.570
August 28, 202510.177.457.4510.217.450
August 27, 202510.177.397.3910.217.390
August 26, 202510.177.617.6110.217.610
August 25, 202510.177.557.5510.217.550
August 22, 202510.177.487.4810.217.480
August 21, 202510.177.277.2710.217.270
August 20, 202510.177.27.210.217.20
August 19, 202510.177.237.2310.217.230
August 18, 202510.177.297.2910.217.290
August 15, 202510.177.197.1910.217.190
August 14, 202510.177.157.1510.217.150
August 13, 202510.177.267.2610.217.260
August 12, 202510.177.017.0110.217.010
August 11, 202510.177710.2170
August 08, 202510.176.976.9710.216.970
August 07, 202510.176.996.9910.216.990
August 06, 202510.177.047.0410.217.040
August 05, 202510.177.077.0710.217.070
August 04, 202510.176.996.9910.216.990
August 01, 202510.176.856.8510.216.850
July 31, 202510.177.097.0910.217.090
July 30, 202510.177.127.1210.217.120
July 29, 202510.177.237.2310.217.230
July 28, 202510.177.177.1710.217.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved