UBS ETF (LU) Solactive China Te (LU2265794276.SG) STU

7.70

+0.162(+2.15%)

Updated at September 08 09:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.177.547.5410.217.540
September 04, 202510.177.397.3910.217.390
September 03, 202510.177.597.5910.217.590
September 02, 202510.177.667.6610.217.660
September 01, 202510.177.637.6310.217.630
August 29, 202510.177.577.5710.217.570
August 28, 202510.177.457.4510.217.450
August 27, 202510.177.397.3910.217.390
August 26, 202510.177.617.6110.217.610
August 25, 202510.177.557.5510.217.550
August 22, 202510.177.487.4810.217.480
August 21, 202510.177.277.2710.217.270
August 20, 202510.177.27.210.217.20
August 19, 202510.177.237.2310.217.230
August 18, 202510.177.297.2910.217.290
August 15, 202510.177.197.1910.217.190
August 14, 202510.177.157.1510.217.150
August 13, 202510.177.267.2610.217.260
August 12, 202510.177.017.0110.217.010
August 11, 202510.177710.2170
August 08, 202510.176.976.9710.216.970
August 07, 202510.176.996.9910.216.990
August 06, 202510.177.047.0410.217.040
August 05, 202510.177.077.0710.217.070
August 04, 202510.176.996.9910.216.990
August 01, 202510.176.856.8510.216.850
July 31, 202510.177.097.0910.217.090
July 30, 202510.177.127.1210.217.120
July 29, 202510.177.237.2310.217.230
July 28, 202510.177.177.1710.217.170
July 25, 202510.177.097.0910.217.090
July 24, 202510.177.127.1210.217.120
July 23, 202510.177.147.1410.217.140
July 22, 202510.177.097.0910.217.090
July 21, 202510.177.057.0510.217.050
July 18, 202510.177.077.0710.217.070
July 17, 202510.177.027.0210.217.020
July 16, 202510.176.876.8710.216.870
July 15, 202510.176.936.9310.216.930
July 14, 202510.176.696.6910.216.690
July 11, 202510.176.66.610.216.60
July 10, 202510.176.556.5510.216.550
July 09, 202510.176.576.5710.216.570
July 08, 202510.176.656.6510.216.650
July 07, 202510.176.586.5810.216.580
July 04, 202510.176.566.5610.216.560
July 03, 202510.176.576.5710.216.570
July 02, 202510.176.536.5310.216.530
July 01, 202510.176.596.5910.216.590
June 30, 202510.176.66.610.216.60
June 27, 202510.176.66.610.216.60
June 26, 202510.176.676.6710.216.670
June 25, 202510.176.686.6810.216.680
June 24, 202510.176.726.7210.216.720
June 23, 202510.176.546.5410.216.540
June 20, 202510.176.496.4910.216.490
June 19, 202510.176.476.4710.216.470
June 18, 202510.176.566.5610.216.560
June 17, 202510.176.616.6110.216.610
June 16, 202510.176.716.7110.216.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved