Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.04 | 152.61 | 2,136,126,871 | 0.04 | 0.10 | 146,661 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -7.08 | 890,847,255 | 0.01 | 0.01 | 222,956 |
| SEGG | Lottery.com Inc. | 1.08 | 0.57 | 110.64 | 284,767,456 | 0.79 | 1.44 | 4.28M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -6.53 | 193,613,925 | 0.03 | 0.04 | 215,447 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -17.02 | 156,146,453 | 0.13 | 0.18 | 22.05M |
| ASST | Strive, Inc. | 1.01 | 0.04 | 4.64 | 124,808,458 | 0.94 | 1.07 | 681.06M |
| INTC | Intel Corporation | 48.41 | 1.13 | 2.38 | 110,129,293 | 47.42 | 49.00 | 230.95B |
| NVDA | NVIDIA Corporation | 181.95 | -3.86 | -2.08 | 102,309,164 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 14.60 | 94,616,067 | 0.43 | 0.54 | 1.02M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.25 | 82,766,440 | 0.68 | 0.80 | 197.14M |
| PSTV | Plus Therapeutics, Inc. | 0.27 | -0.20 | -42.82 | 76,611,319 | 0.25 | 0.30 | 16.26M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 2.85 | 62,371,405 | 2.25 | 2.38 | 2.42B |
| ONDS | Ondas Holdings Inc. | 13.16 | -0.72 | -5.22 | 57,881,109 | 12.92 | 13.75 | 4.85B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.71 | 57,822,404 | 0.05 | 0.06 | 2.66M |
| BEEM | Beam Global | 1.83 | 0.06 | 3.27 | 54,970,699 | 1.80 | 2.31 | 28.78M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.31 | 50,635,533 | 2.93 | 3.20 | 1.53B |
| CLSK | CleanSpark, Inc. | 13.32 | 0.77 | 6.16 | 47,662,497 | 12.77 | 14.01 | 3.76B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 2.30 | 46,355,420 | 0.10 | 0.11 | 11.87M |
| BNAI | Brand Engagement Network, Inc. | 5.91 | 2.30 | 63.71 | 43,739,184 | 3.91 | 6.75 | 26.52M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.03 | -7.66 | 43,179,427 | 0.32 | 0.37 | 17.46M |