7.29
+0.101(+1.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.17 | 7.29 | 7.29 | 10.21 | 7.29 | 0 |
| August 15, 2025 | 10.17 | 7.19 | 7.19 | 10.21 | 7.19 | 0 |
| August 14, 2025 | 10.17 | 7.15 | 7.15 | 10.21 | 7.15 | 0 |
| August 13, 2025 | 10.17 | 7.26 | 7.26 | 10.21 | 7.26 | 0 |
| August 12, 2025 | 10.17 | 7.01 | 7.01 | 10.21 | 7.01 | 0 |
| August 11, 2025 | 10.17 | 7 | 7 | 10.21 | 7 | 0 |
| August 08, 2025 | 10.17 | 6.97 | 6.97 | 10.21 | 6.97 | 0 |
| August 07, 2025 | 10.17 | 6.99 | 6.99 | 10.21 | 6.99 | 0 |
| August 06, 2025 | 10.17 | 7.04 | 7.04 | 10.21 | 7.04 | 0 |
| August 05, 2025 | 10.17 | 7.07 | 7.07 | 10.21 | 7.07 | 0 |
| August 04, 2025 | 10.17 | 6.99 | 6.99 | 10.21 | 6.99 | 0 |
| August 01, 2025 | 10.17 | 6.85 | 6.85 | 10.21 | 6.85 | 0 |
| July 31, 2025 | 10.17 | 7.09 | 7.09 | 10.21 | 7.09 | 0 |
| July 30, 2025 | 10.17 | 7.12 | 7.12 | 10.21 | 7.12 | 0 |
| July 29, 2025 | 10.17 | 7.23 | 7.23 | 10.21 | 7.23 | 0 |
| July 28, 2025 | 10.17 | 7.17 | 7.17 | 10.21 | 7.17 | 0 |
| July 25, 2025 | 10.17 | 7.09 | 7.09 | 10.21 | 7.09 | 0 |
| July 24, 2025 | 10.17 | 7.12 | 7.12 | 10.21 | 7.12 | 0 |
| July 23, 2025 | 10.17 | 7.14 | 7.14 | 10.21 | 7.14 | 0 |
| July 22, 2025 | 10.17 | 7.09 | 7.09 | 10.21 | 7.09 | 0 |
| July 21, 2025 | 10.17 | 7.05 | 7.05 | 10.21 | 7.05 | 0 |
| July 18, 2025 | 10.17 | 7.07 | 7.07 | 10.21 | 7.07 | 0 |
| July 17, 2025 | 10.17 | 7.02 | 7.02 | 10.21 | 7.02 | 0 |
| July 16, 2025 | 10.17 | 6.87 | 6.87 | 10.21 | 6.87 | 0 |
| July 15, 2025 | 10.17 | 6.93 | 6.93 | 10.21 | 6.93 | 0 |
| July 14, 2025 | 10.17 | 6.69 | 6.69 | 10.21 | 6.69 | 0 |
| July 11, 2025 | 10.17 | 6.6 | 6.6 | 10.21 | 6.6 | 0 |
| July 10, 2025 | 10.17 | 6.55 | 6.55 | 10.21 | 6.55 | 0 |
| July 09, 2025 | 10.17 | 6.57 | 6.57 | 10.21 | 6.57 | 0 |
| July 08, 2025 | 10.17 | 6.65 | 6.65 | 10.21 | 6.65 | 0 |
| July 07, 2025 | 10.17 | 6.58 | 6.58 | 10.21 | 6.58 | 0 |
| July 04, 2025 | 10.17 | 6.56 | 6.56 | 10.21 | 6.56 | 0 |
| July 03, 2025 | 10.17 | 6.57 | 6.57 | 10.21 | 6.57 | 0 |
| July 02, 2025 | 10.17 | 6.53 | 6.53 | 10.21 | 6.53 | 0 |
| July 01, 2025 | 10.17 | 6.59 | 6.59 | 10.21 | 6.59 | 0 |
| June 30, 2025 | 10.17 | 6.6 | 6.6 | 10.21 | 6.6 | 0 |
| June 27, 2025 | 10.17 | 6.6 | 6.6 | 10.21 | 6.6 | 0 |
| June 26, 2025 | 10.17 | 6.67 | 6.67 | 10.21 | 6.67 | 0 |
| June 25, 2025 | 10.17 | 6.68 | 6.68 | 10.21 | 6.68 | 0 |
| June 24, 2025 | 10.17 | 6.72 | 6.72 | 10.21 | 6.72 | 0 |
| June 23, 2025 | 10.17 | 6.54 | 6.54 | 10.21 | 6.54 | 0 |
| June 20, 2025 | 10.17 | 6.49 | 6.49 | 10.21 | 6.49 | 0 |
| June 19, 2025 | 10.17 | 6.47 | 6.47 | 10.21 | 6.47 | 0 |
| June 18, 2025 | 10.17 | 6.56 | 6.56 | 10.21 | 6.56 | 0 |
| June 17, 2025 | 10.17 | 6.61 | 6.61 | 10.21 | 6.61 | 0 |
| June 16, 2025 | 10.17 | 6.71 | 6.71 | 10.21 | 6.71 | 0 |
| June 13, 2025 | 10.17 | 6.6 | 6.6 | 10.21 | 6.6 | 0 |
| June 12, 2025 | 10.17 | 6.72 | 6.72 | 10.21 | 6.72 | 0 |
| June 11, 2025 | 10.17 | 6.83 | 6.83 | 10.21 | 6.83 | 0 |
| June 10, 2025 | 10.17 | 6.83 | 6.83 | 10.21 | 6.83 | 0 |
| June 09, 2025 | 10.17 | 6.76 | 6.76 | 10.21 | 6.76 | 0 |
| June 06, 2025 | 10.17 | 6.65 | 6.65 | 10.21 | 6.65 | 0 |
| June 05, 2025 | 10.17 | 6.69 | 6.69 | 10.21 | 6.69 | 0 |
| June 04, 2025 | 10.17 | 6.65 | 6.65 | 10.21 | 6.65 | 0 |
| June 03, 2025 | 10.17 | 6.55 | 6.55 | 10.21 | 6.55 | 0 |
| June 02, 2025 | 10.17 | 6.44 | 6.44 | 10.21 | 6.44 | 0 |
| May 30, 2025 | 10.17 | 6.39 | 6.39 | 10.21 | 6.39 | 0 |
| May 29, 2025 | 10.17 | 6.52 | 6.52 | 10.21 | 6.52 | 0 |
| May 28, 2025 | 10.17 | 6.56 | 6.56 | 10.21 | 6.56 | 0 |
| May 27, 2025 | 10.17 | 6.6 | 6.6 | 10.21 | 6.6 | 0 |