7.65
-0.16(-2.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.44 | 7.65 | 7.65 | 10.52 | 7.65 | 0 |
| September 25, 2025 | 10.44 | 7.81 | 7.81 | 10.52 | 7.81 | 0 |
| September 24, 2025 | 10.44 | 7.7 | 7.7 | 10.52 | 7.7 | 0 |
| September 23, 2025 | 10.44 | 7.6 | 7.6 | 10.52 | 7.6 | 0 |
| September 22, 2025 | 10.44 | 7.68 | 7.68 | 10.52 | 7.68 | 0 |
| September 19, 2025 | 10.44 | 7.64 | 7.64 | 10.52 | 7.64 | 0 |
| September 18, 2025 | 10.44 | 7.7 | 7.7 | 10.52 | 7.7 | 0 |
| September 17, 2025 | 10.44 | 7.76 | 7.76 | 10.52 | 7.76 | 0 |
| September 16, 2025 | 10.44 | 7.6 | 7.6 | 10.52 | 7.6 | 0 |
| September 15, 2025 | 10.44 | 7.55 | 7.55 | 10.52 | 7.55 | 0 |
| September 12, 2025 | 10.44 | 7.41 | 7.41 | 10.52 | 7.41 | 0 |
| September 11, 2025 | 10.44 | 7.4 | 7.4 | 10.52 | 7.4 | 0 |
| September 10, 2025 | 10.44 | 7.16 | 7.16 | 10.52 | 7.16 | 0 |
| September 09, 2025 | 10.44 | 7.24 | 7.24 | 10.52 | 7.24 | 0 |
| September 08, 2025 | 10.44 | 7.2 | 7.2 | 10.52 | 7.2 | 0 |
| September 05, 2025 | 10.44 | 7.04 | 7.04 | 10.52 | 7.04 | 0 |
| September 04, 2025 | 10.44 | 6.86 | 6.86 | 10.52 | 6.86 | 0 |
| September 03, 2025 | 10.44 | 7.07 | 7.07 | 10.52 | 7.07 | 0 |
| September 02, 2025 | 10.44 | 7.1 | 7.1 | 10.52 | 7.1 | 0 |
| September 01, 2025 | 10.44 | 7.17 | 7.17 | 10.52 | 7.17 | 0 |
| August 29, 2025 | 10.44 | 7.03 | 7.03 | 10.52 | 7.03 | 0 |
| August 28, 2025 | 10.44 | 6.91 | 6.91 | 10.52 | 6.91 | 0 |
| August 27, 2025 | 10.44 | 6.82 | 6.82 | 10.52 | 6.82 | 0 |
| August 26, 2025 | 10.44 | 7.03 | 7.03 | 10.52 | 7.03 | 0 |
| August 25, 2025 | 10.44 | 7.02 | 7.02 | 10.52 | 7.02 | 0 |
| August 22, 2025 | 10.44 | 6.99 | 6.99 | 10.52 | 6.99 | 0 |
| August 21, 2025 | 10.44 | 6.74 | 6.74 | 10.52 | 6.74 | 0 |
| August 20, 2025 | 10.44 | 6.72 | 6.72 | 10.52 | 6.72 | 0 |
| August 19, 2025 | 10.44 | 6.73 | 6.73 | 10.52 | 6.73 | 0 |
| August 18, 2025 | 10.44 | 6.79 | 6.79 | 10.52 | 6.79 | 0 |
| August 15, 2025 | 10.44 | 6.73 | 6.73 | 10.52 | 6.73 | 0 |
| August 14, 2025 | 10.44 | 6.66 | 6.66 | 10.52 | 6.66 | 0 |
| August 13, 2025 | 10.44 | 6.81 | 6.81 | 10.52 | 6.81 | 0 |
| August 12, 2025 | 10.44 | 6.56 | 6.56 | 10.52 | 6.56 | 0 |
| August 11, 2025 | 10.44 | 6.5 | 6.5 | 10.52 | 6.5 | 0 |
| August 08, 2025 | 10.44 | 6.5 | 6.5 | 10.52 | 6.5 | 0 |
| August 07, 2025 | 10.44 | 6.51 | 6.51 | 10.52 | 6.51 | 0 |
| August 06, 2025 | 10.44 | 6.59 | 6.59 | 10.52 | 6.59 | 0 |
| August 05, 2025 | 10.44 | 6.56 | 6.56 | 10.52 | 6.56 | 0 |
| August 04, 2025 | 10.44 | 6.49 | 6.49 | 10.52 | 6.49 | 0 |
| August 01, 2025 | 10.44 | 6.34 | 6.34 | 10.52 | 6.34 | 0 |
| July 31, 2025 | 10.44 | 6.52 | 6.52 | 10.52 | 6.52 | 0 |
| July 30, 2025 | 10.44 | 6.52 | 6.52 | 10.52 | 6.52 | 0 |
| July 29, 2025 | 10.44 | 6.67 | 6.67 | 10.52 | 6.67 | 0 |
| July 28, 2025 | 10.44 | 6.69 | 6.69 | 10.52 | 6.69 | 0 |
| July 25, 2025 | 10.44 | 6.68 | 6.68 | 10.52 | 6.68 | 0 |
| July 24, 2025 | 10.44 | 6.7 | 6.7 | 10.52 | 6.7 | 0 |
| July 23, 2025 | 10.44 | 6.71 | 6.71 | 10.52 | 6.71 | 0 |
| July 22, 2025 | 10.44 | 6.67 | 6.67 | 10.52 | 6.67 | 0 |
| July 21, 2025 | 10.44 | 6.6 | 6.6 | 10.52 | 6.6 | 0 |
| July 18, 2025 | 10.44 | 6.61 | 6.61 | 10.52 | 6.61 | 0 |
| July 17, 2025 | 10.44 | 6.51 | 6.51 | 10.52 | 6.51 | 0 |
| July 16, 2025 | 10.44 | 6.39 | 6.39 | 10.52 | 6.39 | 0 |
| July 15, 2025 | 10.44 | 6.45 | 6.45 | 10.52 | 6.45 | 0 |
| July 14, 2025 | 10.44 | 6.29 | 6.29 | 10.52 | 6.29 | 0 |
| July 11, 2025 | 10.44 | 6.18 | 6.18 | 10.52 | 6.18 | 0 |
| July 10, 2025 | 10.44 | 6.14 | 6.14 | 10.52 | 6.14 | 0 |
| July 09, 2025 | 10.44 | 6.16 | 6.16 | 10.52 | 6.16 | 0 |
| July 08, 2025 | 10.44 | 6.23 | 6.23 | 10.52 | 6.23 | 0 |
| July 07, 2025 | 10.44 | 6.15 | 6.15 | 10.52 | 6.15 | 0 |