6.79
+0.059(+0.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.44 | 6.79 | 6.79 | 10.52 | 6.79 | 0 |
| August 15, 2025 | 10.44 | 6.73 | 6.73 | 10.52 | 6.73 | 0 |
| August 14, 2025 | 10.44 | 6.66 | 6.66 | 10.52 | 6.66 | 0 |
| August 13, 2025 | 10.44 | 6.81 | 6.81 | 10.52 | 6.81 | 0 |
| August 12, 2025 | 10.44 | 6.56 | 6.56 | 10.52 | 6.56 | 0 |
| August 11, 2025 | 10.44 | 6.5 | 6.5 | 10.52 | 6.5 | 0 |
| August 08, 2025 | 10.44 | 6.5 | 6.5 | 10.52 | 6.5 | 0 |
| August 07, 2025 | 10.44 | 6.51 | 6.51 | 10.52 | 6.51 | 0 |
| August 06, 2025 | 10.44 | 6.59 | 6.59 | 10.52 | 6.59 | 0 |
| August 05, 2025 | 10.44 | 6.56 | 6.56 | 10.52 | 6.56 | 0 |
| August 04, 2025 | 10.44 | 6.49 | 6.49 | 10.52 | 6.49 | 0 |
| August 01, 2025 | 10.44 | 6.34 | 6.34 | 10.52 | 6.34 | 0 |
| July 31, 2025 | 10.44 | 6.52 | 6.52 | 10.52 | 6.52 | 0 |
| July 30, 2025 | 10.44 | 6.52 | 6.52 | 10.52 | 6.52 | 0 |
| July 29, 2025 | 10.44 | 6.67 | 6.67 | 10.52 | 6.67 | 0 |
| July 28, 2025 | 10.44 | 6.69 | 6.69 | 10.52 | 6.69 | 0 |
| July 25, 2025 | 10.44 | 6.68 | 6.68 | 10.52 | 6.68 | 0 |
| July 24, 2025 | 10.44 | 6.7 | 6.7 | 10.52 | 6.7 | 0 |
| July 23, 2025 | 10.44 | 6.71 | 6.71 | 10.52 | 6.71 | 0 |
| July 22, 2025 | 10.44 | 6.67 | 6.67 | 10.52 | 6.67 | 0 |
| July 21, 2025 | 10.44 | 6.6 | 6.6 | 10.52 | 6.6 | 0 |
| July 18, 2025 | 10.44 | 6.61 | 6.61 | 10.52 | 6.61 | 0 |
| July 17, 2025 | 10.44 | 6.51 | 6.51 | 10.52 | 6.51 | 0 |
| July 16, 2025 | 10.44 | 6.39 | 6.39 | 10.52 | 6.39 | 0 |
| July 15, 2025 | 10.44 | 6.45 | 6.45 | 10.52 | 6.45 | 0 |
| July 14, 2025 | 10.44 | 6.29 | 6.29 | 10.52 | 6.29 | 0 |
| July 11, 2025 | 10.44 | 6.18 | 6.18 | 10.52 | 6.18 | 0 |
| July 10, 2025 | 10.44 | 6.14 | 6.14 | 10.52 | 6.14 | 0 |
| July 09, 2025 | 10.44 | 6.16 | 6.16 | 10.52 | 6.16 | 0 |
| July 08, 2025 | 10.44 | 6.23 | 6.23 | 10.52 | 6.23 | 0 |
| July 07, 2025 | 10.44 | 6.15 | 6.15 | 10.52 | 6.15 | 0 |
| July 04, 2025 | 10.44 | 6.15 | 6.15 | 10.52 | 6.15 | 0 |
| July 03, 2025 | 10.44 | 6.15 | 6.15 | 10.52 | 6.15 | 0 |
| July 02, 2025 | 10.44 | 6.14 | 6.14 | 10.52 | 6.14 | 0 |
| July 01, 2025 | 10.44 | 6.23 | 6.23 | 10.52 | 6.23 | 0 |
| June 30, 2025 | 10.44 | 6.21 | 6.21 | 10.52 | 6.21 | 0 |
| June 27, 2025 | 10.44 | 6.19 | 6.19 | 10.52 | 6.19 | 0 |
| June 26, 2025 | 10.44 | 6.24 | 6.24 | 10.52 | 6.24 | 0 |
| June 25, 2025 | 10.44 | 6.19 | 6.19 | 10.52 | 6.19 | 0 |
| June 24, 2025 | 10.44 | 6.26 | 6.26 | 10.52 | 6.26 | 0 |
| June 23, 2025 | 10.44 | 6.02 | 6.02 | 10.52 | 6.02 | 0 |
| June 20, 2025 | 10.44 | 6 | 6 | 10.52 | 6 | 0 |
| June 19, 2025 | 10.44 | 5.92 | 5.92 | 10.52 | 5.92 | 0 |
| June 18, 2025 | 10.44 | 6.02 | 6.02 | 10.52 | 6.02 | 0 |
| June 17, 2025 | 10.44 | 6.09 | 6.09 | 10.52 | 6.09 | 0 |
| June 16, 2025 | 10.44 | 6.2 | 6.2 | 10.52 | 6.2 | 0 |
| June 13, 2025 | 10.44 | 6.12 | 6.12 | 10.52 | 6.12 | 0 |
| June 12, 2025 | 10.44 | 6.24 | 6.24 | 10.52 | 6.24 | 0 |
| June 11, 2025 | 10.44 | 6.29 | 6.29 | 10.52 | 6.29 | 0 |
| June 10, 2025 | 10.44 | 6.23 | 6.23 | 10.52 | 6.23 | 0 |
| June 09, 2025 | 10.44 | 6.2 | 6.2 | 10.52 | 6.2 | 0 |
| June 06, 2025 | 10.44 | 6.06 | 6.06 | 10.52 | 6.06 | 0 |
| June 05, 2025 | 10.44 | 6.11 | 6.11 | 10.52 | 6.11 | 0 |
| June 04, 2025 | 10.44 | 6.07 | 6.07 | 10.52 | 6.07 | 0 |
| June 03, 2025 | 10.44 | 5.98 | 5.98 | 10.52 | 5.98 | 0 |
| June 02, 2025 | 10.44 | 5.9 | 5.9 | 10.52 | 5.9 | 0 |
| May 30, 2025 | 10.44 | 5.8 | 5.8 | 10.52 | 5.8 | 0 |
| May 29, 2025 | 10.44 | 5.93 | 5.93 | 10.52 | 5.93 | 0 |
| May 28, 2025 | 10.44 | 5.89 | 5.89 | 10.52 | 5.89 | 0 |
| May 27, 2025 | 10.44 | 6 | 6 | 10.52 | 6 | 0 |