7.21
+0.165(+2.34%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 10.44 | 7.04 | 7.04 | 10.52 | 7.04 | 0 |
September 04, 2025 | 10.44 | 6.86 | 6.86 | 10.52 | 6.86 | 0 |
September 03, 2025 | 10.44 | 7.07 | 7.07 | 10.52 | 7.07 | 0 |
September 02, 2025 | 10.44 | 7.1 | 7.1 | 10.52 | 7.1 | 0 |
September 01, 2025 | 10.44 | 7.17 | 7.17 | 10.52 | 7.17 | 0 |
August 29, 2025 | 10.44 | 7.03 | 7.03 | 10.52 | 7.03 | 0 |
August 28, 2025 | 10.44 | 6.91 | 6.91 | 10.52 | 6.91 | 0 |
August 27, 2025 | 10.44 | 6.82 | 6.82 | 10.52 | 6.82 | 0 |
August 26, 2025 | 10.44 | 7.03 | 7.03 | 10.52 | 7.03 | 0 |
August 25, 2025 | 10.44 | 7.02 | 7.02 | 10.52 | 7.02 | 0 |
August 22, 2025 | 10.44 | 6.99 | 6.99 | 10.52 | 6.99 | 0 |
August 21, 2025 | 10.44 | 6.74 | 6.74 | 10.52 | 6.74 | 0 |
August 20, 2025 | 10.44 | 6.72 | 6.72 | 10.52 | 6.72 | 0 |
August 19, 2025 | 10.44 | 6.73 | 6.73 | 10.52 | 6.73 | 0 |
August 18, 2025 | 10.44 | 6.79 | 6.79 | 10.52 | 6.79 | 0 |
August 15, 2025 | 10.44 | 6.73 | 6.73 | 10.52 | 6.73 | 0 |
August 14, 2025 | 10.44 | 6.66 | 6.66 | 10.52 | 6.66 | 0 |
August 13, 2025 | 10.44 | 6.81 | 6.81 | 10.52 | 6.81 | 0 |
August 12, 2025 | 10.44 | 6.56 | 6.56 | 10.52 | 6.56 | 0 |
August 11, 2025 | 10.44 | 6.5 | 6.5 | 10.52 | 6.5 | 0 |
August 08, 2025 | 10.44 | 6.5 | 6.5 | 10.52 | 6.5 | 0 |
August 07, 2025 | 10.44 | 6.51 | 6.51 | 10.52 | 6.51 | 0 |
August 06, 2025 | 10.44 | 6.59 | 6.59 | 10.52 | 6.59 | 0 |
August 05, 2025 | 10.44 | 6.56 | 6.56 | 10.52 | 6.56 | 0 |
August 04, 2025 | 10.44 | 6.49 | 6.49 | 10.52 | 6.49 | 0 |
August 01, 2025 | 10.44 | 6.34 | 6.34 | 10.52 | 6.34 | 0 |
July 31, 2025 | 10.44 | 6.52 | 6.52 | 10.52 | 6.52 | 0 |
July 30, 2025 | 10.44 | 6.52 | 6.52 | 10.52 | 6.52 | 0 |
July 29, 2025 | 10.44 | 6.67 | 6.67 | 10.52 | 6.67 | 0 |
July 28, 2025 | 10.44 | 6.69 | 6.69 | 10.52 | 6.69 | 0 |
July 25, 2025 | 10.44 | 6.68 | 6.68 | 10.52 | 6.68 | 0 |
July 24, 2025 | 10.44 | 6.7 | 6.7 | 10.52 | 6.7 | 0 |
July 23, 2025 | 10.44 | 6.71 | 6.71 | 10.52 | 6.71 | 0 |
July 22, 2025 | 10.44 | 6.67 | 6.67 | 10.52 | 6.67 | 0 |
July 21, 2025 | 10.44 | 6.6 | 6.6 | 10.52 | 6.6 | 0 |
July 18, 2025 | 10.44 | 6.61 | 6.61 | 10.52 | 6.61 | 0 |
July 17, 2025 | 10.44 | 6.51 | 6.51 | 10.52 | 6.51 | 0 |
July 16, 2025 | 10.44 | 6.39 | 6.39 | 10.52 | 6.39 | 0 |
July 15, 2025 | 10.44 | 6.45 | 6.45 | 10.52 | 6.45 | 0 |
July 14, 2025 | 10.44 | 6.29 | 6.29 | 10.52 | 6.29 | 0 |
July 11, 2025 | 10.44 | 6.18 | 6.18 | 10.52 | 6.18 | 0 |
July 10, 2025 | 10.44 | 6.14 | 6.14 | 10.52 | 6.14 | 0 |
July 09, 2025 | 10.44 | 6.16 | 6.16 | 10.52 | 6.16 | 0 |
July 08, 2025 | 10.44 | 6.23 | 6.23 | 10.52 | 6.23 | 0 |
July 07, 2025 | 10.44 | 6.15 | 6.15 | 10.52 | 6.15 | 0 |
July 04, 2025 | 10.44 | 6.15 | 6.15 | 10.52 | 6.15 | 0 |
July 03, 2025 | 10.44 | 6.15 | 6.15 | 10.52 | 6.15 | 0 |
July 02, 2025 | 10.44 | 6.14 | 6.14 | 10.52 | 6.14 | 0 |
July 01, 2025 | 10.44 | 6.23 | 6.23 | 10.52 | 6.23 | 0 |
June 30, 2025 | 10.44 | 6.21 | 6.21 | 10.52 | 6.21 | 0 |
June 27, 2025 | 10.44 | 6.19 | 6.19 | 10.52 | 6.19 | 0 |
June 26, 2025 | 10.44 | 6.24 | 6.24 | 10.52 | 6.24 | 0 |
June 25, 2025 | 10.44 | 6.19 | 6.19 | 10.52 | 6.19 | 0 |
June 24, 2025 | 10.44 | 6.26 | 6.26 | 10.52 | 6.26 | 0 |
June 23, 2025 | 10.44 | 6.02 | 6.02 | 10.52 | 6.02 | 0 |
June 20, 2025 | 10.44 | 6 | 6 | 10.52 | 6 | 0 |
June 19, 2025 | 10.44 | 5.92 | 5.92 | 10.52 | 5.92 | 0 |
June 18, 2025 | 10.44 | 6.02 | 6.02 | 10.52 | 6.02 | 0 |
June 17, 2025 | 10.44 | 6.09 | 6.09 | 10.52 | 6.09 | 0 |
June 16, 2025 | 10.44 | 6.2 | 6.2 | 10.52 | 6.2 | 0 |