Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 226.09 | 1,900,946,089 | 0.04 | 0.10 | 189,321 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 806,521,981 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 1.20 | 0.69 | 133.06 | 211,940,452 | 0.79 | 1.44 | 4.73M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -3.86 | 182,951,284 | 0.03 | 0.04 | 221,603 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.00 | -2.64 | 148,531,703 | 0.13 | 0.18 | 25.88M |
| ASST | Strive, Inc. | 1.04 | 0.07 | 7.65 | 113,377,370 | 0.94 | 1.07 | 700.66M |
| INTC | Intel Corporation | 47.73 | 0.44 | 0.93 | 92,421,909 | 47.42 | 49.00 | 227.68B |
| JTAI | Jet.AI Inc. | 0.47 | 0.07 | 18.18 | 86,378,334 | 0.43 | 0.54 | 1.05M |
| NVDA | NVIDIA Corporation | 181.99 | -3.82 | -2.06 | 82,543,853 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.54 | 68,060,197 | 0.25 | 0.30 | 15.77M |
| DVLT | Datavault AI Inc. | 0.72 | -0.09 | -10.61 | 61,801,874 | 0.70 | 0.80 | 200.81M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.33 | 53,043,380 | 0.05 | 0.06 | 2.67M |
| BEEM | Beam Global | 1.99 | 0.21 | 12.15 | 51,953,975 | 1.91 | 2.31 | 31.26M |
| ONDS | Ondas Holdings Inc. | 13.20 | -0.69 | -5.00 | 48,360,545 | 12.92 | 13.75 | 4.86B |
| PLUG | Plug Power Inc. | 2.34 | 0.06 | 2.64 | 46,498,538 | 2.25 | 2.38 | 2.42B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 6.00 | 42,767,987 | 0.10 | 0.11 | 12.3M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -3.95 | 42,238,491 | 0.32 | 0.37 | 18.16M |
| BITF | Bitfarms Ltd. | 2.98 | -0.13 | -4.22 | 40,234,608 | 2.93 | 3.20 | 1.55B |
| BNAI | Brand Engagement Network, Inc. | 5.94 | 2.33 | 64.54 | 39,409,689 | 3.91 | 6.75 | 26.66M |
| SIDU | Sidus Space, Inc. | 3.59 | 0.48 | 15.39 | 35,902,276 | 2.88 | 3.67 | 126.59M |