UBS ETF (LU) Solactive China Te (LU2265794946.SG) STU

7.93

+0.166(+2.14%)

Updated at September 30 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.447.657.6510.527.650
September 25, 202510.447.817.8110.527.810
September 24, 202510.447.77.710.527.70
September 23, 202510.447.67.610.527.60
September 22, 202510.447.687.6810.527.680
September 19, 202510.447.647.6410.527.640
September 18, 202510.447.77.710.527.70
September 17, 202510.447.767.7610.527.760
September 16, 202510.447.67.610.527.60
September 15, 202510.447.557.5510.527.550
September 12, 202510.447.417.4110.527.410
September 11, 202510.447.47.410.527.40
September 10, 202510.447.167.1610.527.160
September 09, 202510.447.247.2410.527.240
September 08, 202510.447.27.210.527.20
September 05, 202510.447.047.0410.527.040
September 04, 202510.446.866.8610.526.860
September 03, 202510.447.077.0710.527.070
September 02, 202510.447.17.110.527.10
September 01, 202510.447.177.1710.527.170
August 29, 202510.447.037.0310.527.030
August 28, 202510.446.916.9110.526.910
August 27, 202510.446.826.8210.526.820
August 26, 202510.447.037.0310.527.030
August 25, 202510.447.027.0210.527.020
August 22, 202510.446.996.9910.526.990
August 21, 202510.446.746.7410.526.740
August 20, 202510.446.726.7210.526.720
August 19, 202510.446.736.7310.526.730
August 18, 202510.446.796.7910.526.790
August 15, 202510.446.736.7310.526.730
August 14, 202510.446.666.6610.526.660
August 13, 202510.446.816.8110.526.810
August 12, 202510.446.566.5610.526.560
August 11, 202510.446.56.510.526.50
August 08, 202510.446.56.510.526.50
August 07, 202510.446.516.5110.526.510
August 06, 202510.446.596.5910.526.590
August 05, 202510.446.566.5610.526.560
August 04, 202510.446.496.4910.526.490
August 01, 202510.446.346.3410.526.340
July 31, 202510.446.526.5210.526.520
July 30, 202510.446.526.5210.526.520
July 29, 202510.446.676.6710.526.670
July 28, 202510.446.696.6910.526.690
July 25, 202510.446.686.6810.526.680
July 24, 202510.446.76.710.526.70
July 23, 202510.446.716.7110.526.710
July 22, 202510.446.676.6710.526.670
July 21, 202510.446.66.610.526.60
July 18, 202510.446.616.6110.526.610
July 17, 202510.446.516.5110.526.510
July 16, 202510.446.396.3910.526.390
July 15, 202510.446.456.4510.526.450
July 14, 202510.446.296.2910.526.290
July 11, 202510.446.186.1810.526.180
July 10, 202510.446.146.1410.526.140
July 09, 202510.446.166.1610.526.160
July 08, 202510.446.236.2310.526.230
July 07, 202510.446.156.1510.526.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved