Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.11 | 0.04 | 62.00 | 489,728,420 | 0.10 | 0.15 | 5.67M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -5.10 | 437,858,010 | 0.03 | 0.04 | 229,127 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -14.41 | 338,746,428 | 0.01 | 0.01 | 214,462 |
| AUID | authID Inc. | 1.78 | 0.79 | 79.85 | 275,855,817 | 1.68 | 2.45 | 24.03M |
| CJMB | CALLAN JMB INC. | 3.71 | 2.59 | 231.25 | 176,153,823 | 1.99 | 5.61 | 16.62M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.03 | -35.37 | 170,515,502 | 0.04 | 0.06 | 133,787 |
| NVDA | NVIDIA Corporation | 188.12 | 4.98 | 2.72 | 142,575,420 | 186.38 | 189.70 | 4.58T |
| ASST | Strive, Inc. | 0.99 | -0.04 | -4.09 | 102,906,480 | 0.97 | 1.03 | 690.28M |
| INTC | Intel Corporation | 48.75 | 0.03 | 0.06 | 101,961,640 | 47.83 | 50.38 | 232.54B |
| DVLT | Datavault AI Inc. | 0.73 | 0.01 | 1.84 | 87,482,554 | 0.71 | 0.78 | 205.16M |
| GRAB | Grab Holdings Limited | 4.35 | -0.28 | -5.95 | 73,338,328 | 4.34 | 4.63 | 17.27B |
| BYND | Beyond Meat, Inc. | 1.06 | 0.09 | 9.75 | 71,617,829 | 0.98 | 1.11 | 478.83M |
| BNKK | Bonk, Inc. | 4.26 | 1.48 | 53.24 | 71,466,598 | 3.62 | 5.05 | 22.51M |
| ONDS | Ondas Holdings Inc. | 13.65 | 0.10 | 0.70 | 69,528,820 | 12.96 | 14.07 | 5.53B |
| APLT | Applied Therapeutics, Inc. | 0.10 | 0.00 | 1.00 | 69,207,995 | 0.10 | 0.10 | 14.56M |
| IBRX | ImmunityBio, Inc. | 3.87 | 0.85 | 28.21 | 57,475,018 | 3.07 | 3.99 | 3.81B |
| AAL | American Airlines Group Inc. | 15.68 | 0.54 | 3.53 | 50,479,596 | 15.25 | 15.79 | 10.35B |
| PLUG | Plug Power Inc. | 2.31 | -0.04 | -1.70 | 50,390,095 | 2.30 | 2.41 | 2.39B |
| AMD | Advanced Micro Devices, Inc. | 233.59 | 9.99 | 4.47 | 41,785,416 | 227.36 | 238.35 | 379.12B |
| RZLV | REZOLVE AI PLC | 4.72 | 0.66 | 16.26 | 38,702,899 | 4.08 | 4.81 | 1.22B |