Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SIDU | Sidus Space, Inc. | 2.73 | 0.53 | 24.09 | 92,611,316 | 2.63 | 3.38 | 69.39M |
| ECDA | ECD Automotive Design, Inc. | 1.59 | 0.80 | 102.37 | 66,165,572 | 0.14 | 1.95 | 2.31M |
| XTKG | X3 Holdings Co Ltd. | 0.17 | 0.01 | 6.34 | 56,960,861 | 0.16 | 0.18 | 16.75M |
| ATPC | Agape ATP Corporation | 0.12 | 0.01 | 8.14 | 47,242,359 | 0.12 | 0.12 | 5.98M |
| YYGH | YY Group Holding Limited | 0.21 | 0.01 | 3.87 | 44,509,288 | 0.20 | 0.24 | 7.85M |
| NVDA | NVIDIA Corporation | 191.38 | 2.77 | 1.47 | 41,723,840 | 189.61 | 192.29 | 4.66T |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.00 | 13.00 | 36,693,258 | 0.04 | 0.05 | 107,534 |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.00 | -11.59 | 30,597,794 | 0.03 | 0.03 | 16,530 |
| PCLA | PicoCELA Inc. | 0.32 | 0.09 | 38.99 | 24,524,329 | 0.25 | 0.33 | 7.96M |
| TSLA | Tesla, Inc. | 478.64 | -6.76 | -1.39 | 15,563,715 | 477.66 | 489.09 | 1.54T |
| BYND | Beyond Meat, Inc. | 0.95 | -0.04 | -3.71 | 13,529,006 | 0.95 | 0.99 | 430.85M |
| OPEN | Opendoor Technologies Inc. | 6.07 | -0.21 | -3.34 | 12,960,157 | 5.98 | 6.24 | 4.42B |
| PLUG | Plug Power Inc. | 2.05 | -0.05 | -2.43 | 12,953,388 | 2.03 | 2.11 | 2.12B |
| ONDS | Ondas Holdings Inc. | 8.65 | -0.47 | -5.20 | 12,358,567 | 8.54 | 9.17 | 3.19B |
| DAIC | CID HoldCo, Inc. Common Stock | 0.97 | 0.23 | 30.86 | 11,386,372 | 0.78 | 1.16 | 26.94M |
| MARA | Marathon Digital Holdings, Inc. | 9.52 | -0.42 | -4.28 | 10,414,952 | 9.44 | 9.97 | 3.6B |
| DVLT | Datavault AI Inc. | 0.82 | 0.02 | 2.83 | 9,602,940 | 0.77 | 0.83 | 233.31M |
| RGTI | Rigetti Computing, Inc. | 23.07 | -1.44 | -5.88 | 8,252,190 | 22.90 | 24.36 | 7.61B |
| RKLB | Rocket Lab USA, Inc. | 71.60 | -5.58 | -7.23 | 8,010,858 | 71.23 | 76.99 | 36.73B |
| MU | Micron Technology, Inc. | 285.58 | -1.10 | -0.38 | 7,140,732 | 284.56 | 290.83 | 319.71B |