28.69
+0.475(+1.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.48 | 28.69 | 28.69 | 28.69 | 26.16 | 20 |
| August 15, 2025 | 26.48 | 28.21 | 28.21 | 28.21 | 26.16 | 20 |
| August 14, 2025 | 26.48 | 27.88 | 27.88 | 27.88 | 26.16 | 20 |
| August 13, 2025 | 26.48 | 28.38 | 28.38 | 28.38 | 26.16 | 20 |
| August 12, 2025 | 26.48 | 27.68 | 27.68 | 27.68 | 26.16 | 20 |
| August 11, 2025 | 26.48 | 27.42 | 27.42 | 27.42 | 26.16 | 20 |
| August 07, 2025 | 26.48 | 27.24 | 27.24 | 27.24 | 26.16 | 20 |
| August 06, 2025 | 26.48 | 27.29 | 27.29 | 27.29 | 26.16 | 20 |
| August 05, 2025 | 26.48 | 27.38 | 27.38 | 27.38 | 26.16 | 20 |
| August 04, 2025 | 26.48 | 27.28 | 27.28 | 27.28 | 26.16 | 20 |
| August 01, 2025 | 26.48 | 26.73 | 26.73 | 26.73 | 26.16 | 20 |
| July 31, 2025 | 26.48 | 27.44 | 27.44 | 27.44 | 26.16 | 20 |
| July 30, 2025 | 26.48 | 27.67 | 27.67 | 27.67 | 26.16 | 20 |
| July 29, 2025 | 26.48 | 27.81 | 27.81 | 27.81 | 26.16 | 20 |
| July 28, 2025 | 26.48 | 27.76 | 27.76 | 27.76 | 26.16 | 20 |
| July 25, 2025 | 26.48 | 27.52 | 27.52 | 27.52 | 26.16 | 20 |
| July 24, 2025 | 26.48 | 27.62 | 27.62 | 27.62 | 26.16 | 20 |
| July 23, 2025 | 26.48 | 27.67 | 27.67 | 27.67 | 26.16 | 20 |
| July 22, 2025 | 26.48 | 27.49 | 27.49 | 27.49 | 26.16 | 20 |
| July 21, 2025 | 26.48 | 27.33 | 27.33 | 27.33 | 26.16 | 20 |
| July 18, 2025 | 26.48 | 27.38 | 27.38 | 27.38 | 26.16 | 20 |
| July 17, 2025 | 26.48 | 27.12 | 27.12 | 27.12 | 26.16 | 20 |
| July 16, 2025 | 26.48 | 26.63 | 26.63 | 26.63 | 26.16 | 20 |
| July 15, 2025 | 26.48 | 26.95 | 26.95 | 26.95 | 26.16 | 20 |
| July 14, 2025 | 26.48 | 26.26 | 26.26 | 26.6 | 26.16 | 20 |
| July 11, 2025 | 26.48 | 25.99 | 25.99 | 26.6 | 25.99 | 20 |
| July 10, 2025 | 26.48 | 25.97 | 25.97 | 26.6 | 25.97 | 20 |
| July 09, 2025 | 26.48 | 25.87 | 25.87 | 26.6 | 25.87 | 20 |
| July 08, 2025 | 26.48 | 26.14 | 26.14 | 26.6 | 26.14 | 20 |
| July 07, 2025 | 26.48 | 25.63 | 25.63 | 26.6 | 25.63 | 20 |
| July 04, 2025 | 26.48 | 25.57 | 25.57 | 26.6 | 25.57 | 20 |
| July 03, 2025 | 26.48 | 25.67 | 25.67 | 26.6 | 25.67 | 20 |
| July 02, 2025 | 26.48 | 25.5 | 25.5 | 26.6 | 25.5 | 20 |
| July 01, 2025 | 26.48 | 25.78 | 25.78 | 26.6 | 25.78 | 20 |
| June 30, 2025 | 26.48 | 25.8 | 25.8 | 26.6 | 25.8 | 20 |
| June 27, 2025 | 26.48 | 25.84 | 25.84 | 26.6 | 25.84 | 20 |
| June 26, 2025 | 26.48 | 25.92 | 25.92 | 26.6 | 25.92 | 20 |
| June 25, 2025 | 26.48 | 26 | 26 | 26.6 | 26 | 20 |
| June 24, 2025 | 26.48 | 25.98 | 25.98 | 26.6 | 25.98 | 20 |
| June 23, 2025 | 26.48 | 25.5 | 25.5 | 26.6 | 25.5 | 20 |
| June 20, 2025 | 26.48 | 25.27 | 25.27 | 26.6 | 25.27 | 20 |
| June 19, 2025 | 26.48 | 25.33 | 25.33 | 26.6 | 25.33 | 20 |
| June 18, 2025 | 26.48 | 25.61 | 25.61 | 26.6 | 25.61 | 20 |
| June 17, 2025 | 26.48 | 25.78 | 25.78 | 26.6 | 25.78 | 20 |
| June 16, 2025 | 26.48 | 26.01 | 26.01 | 26.6 | 26.01 | 20 |
| June 13, 2025 | 26.48 | 25.54 | 25.54 | 26.6 | 25.54 | 20 |
| June 12, 2025 | 26.48 | 25.99 | 25.99 | 26.6 | 25.99 | 20 |
| June 11, 2025 | 26.48 | 26.33 | 26.33 | 26.6 | 26.16 | 20 |
| June 10, 2025 | 26.48 | 26.3 | 26.3 | 26.6 | 26.16 | 20 |
| June 09, 2025 | 26.48 | 26.5 | 26.5 | 26.6 | 26.16 | 20 |
| June 06, 2025 | 26.48 | 26.21 | 26.21 | 26.6 | 26.16 | 20 |
| June 05, 2025 | 26.48 | 26.19 | 26.19 | 26.6 | 26.16 | 20 |
| June 04, 2025 | 26.48 | 26.05 | 26.05 | 26.6 | 26.05 | 20 |
| June 03, 2025 | 26.48 | 25.81 | 25.81 | 26.6 | 25.81 | 20 |
| June 02, 2025 | 26.48 | 25.37 | 25.37 | 26.6 | 25.37 | 20 |
| May 30, 2025 | 26.48 | 25.52 | 25.52 | 26.6 | 25.52 | 20 |
| May 29, 2025 | 26.48 | 25.94 | 25.94 | 26.6 | 25.94 | 20 |
| May 28, 2025 | 26.48 | 25.84 | 25.84 | 26.6 | 25.84 | 20 |
| May 27, 2025 | 26.48 | 25.95 | 25.95 | 26.6 | 25.95 | 20 |
| May 26, 2025 | 26.48 | 25.88 | 25.88 | 26.6 | 25.88 | 20 |