Xtrackers Harvest MSCI China Te (LU2376679564.SG) STU

30.36

+0.18(+0.60%)

Updated at September 08 08:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.4830.1830.1830.1826.1620
September 04, 202526.4829.5529.5529.5526.1620
September 03, 202526.4830.130.130.126.1620
September 02, 202526.4830.2230.2230.2226.1620
September 01, 202526.4830.3630.3630.3626.1620
August 29, 202526.4830.130.130.126.1620
August 28, 202526.4829.6929.6929.6926.1620
August 27, 202526.4829.3629.3629.3626.1620
August 26, 202526.4830.0330.0330.0326.1620
August 25, 202526.4829.9629.9629.9626.1620
August 22, 202526.4829.5529.5529.5526.1620
August 21, 202526.4828.8628.8628.8626.1620
August 20, 202526.4828.7528.7528.7526.1620
August 19, 202526.4828.5528.5528.5526.1620
August 18, 202526.4828.6928.6928.6926.1620
August 15, 202526.4828.2128.2128.2126.1620
August 14, 202526.4827.8827.8827.8826.1620
August 13, 202526.4828.3828.3828.3826.1620
August 12, 202526.4827.6827.6827.6826.1620
August 11, 202526.4827.4227.4227.4226.1620
August 07, 202526.4827.2427.2427.2426.1620
August 06, 202526.4827.2927.2927.2926.1620
August 05, 202526.4827.3827.3827.3826.1620
August 04, 202526.4827.2827.2827.2826.1620
August 01, 202526.4826.7326.7326.7326.1620
July 31, 202526.4827.4427.4427.4426.1620
July 30, 202526.4827.6727.6727.6726.1620
July 29, 202526.4827.8127.8127.8126.1620
July 28, 202526.4827.7627.7627.7626.1620
July 25, 202526.4827.5227.5227.5226.1620
July 24, 202526.4827.6227.6227.6226.1620
July 23, 202526.4827.6727.6727.6726.1620
July 22, 202526.4827.4927.4927.4926.1620
July 21, 202526.4827.3327.3327.3326.1620
July 18, 202526.4827.3827.3827.3826.1620
July 17, 202526.4827.1227.1227.1226.1620
July 16, 202526.4826.6326.6326.6326.1620
July 15, 202526.4826.9526.9526.9526.1620
July 14, 202526.4826.2626.2626.626.1620
July 11, 202526.4825.9925.9926.625.9920
July 10, 202526.4825.9725.9726.625.9720
July 09, 202526.4825.8725.8726.625.8720
July 08, 202526.4826.1426.1426.626.1420
July 07, 202526.4825.6325.6326.625.6320
July 04, 202526.4825.5725.5726.625.5720
July 03, 202526.4825.6725.6726.625.6720
July 02, 202526.4825.525.526.625.520
July 01, 202526.4825.7825.7826.625.7820
June 30, 202526.4825.825.826.625.820
June 27, 202526.4825.8425.8426.625.8420
June 26, 202526.4825.9225.9226.625.9220
June 25, 202526.48262626.62620
June 24, 202526.4825.9825.9826.625.9820
June 23, 202526.4825.525.526.625.520
June 20, 202526.4825.2725.2726.625.2720
June 19, 202526.4825.3325.3326.625.3320
June 18, 202526.4825.6125.6126.625.6120
June 17, 202526.4825.7825.7826.625.7820
June 16, 202526.4826.0126.0126.626.0120
June 13, 202526.4825.5425.5426.625.5420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved