Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SIDU | Sidus Space, Inc. | 2.74 | 0.54 | 24.55 | 93,031,519 | 2.63 | 3.38 | 69.64M |
| ECDA | ECD Automotive Design, Inc. | 1.59 | 0.81 | 102.55 | 66,886,956 | 0.14 | 1.95 | 2.31M |
| XTKG | X3 Holdings Co Ltd. | 0.17 | 0.01 | 6.46 | 56,972,679 | 0.16 | 0.18 | 16.77M |
| ATPC | Agape ATP Corporation | 0.12 | 0.01 | 8.14 | 47,250,948 | 0.12 | 0.12 | 5.98M |
| YYGH | YY Group Holding Limited | 0.21 | 0.01 | 3.82 | 44,520,218 | 0.20 | 0.24 | 7.85M |
| NVDA | NVIDIA Corporation | 191.31 | 2.70 | 1.43 | 42,100,346 | 189.61 | 192.29 | 4.66T |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.01 | 14.32 | 37,133,550 | 0.04 | 0.05 | 108,796 |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.00 | -11.89 | 30,677,146 | 0.03 | 0.03 | 16,473 |
| PCLA | PicoCELA Inc. | 0.31 | 0.08 | 34.86 | 24,953,611 | 0.28 | 0.33 | 7.73M |
| TSLA | Tesla, Inc. | 478.08 | -7.32 | -1.51 | 15,774,142 | 477.66 | 489.09 | 1.54T |
| BYND | Beyond Meat, Inc. | 0.95 | -0.04 | -3.87 | 13,718,185 | 0.95 | 0.99 | 430.12M |
| OPEN | Opendoor Technologies Inc. | 6.07 | -0.21 | -3.28 | 13,052,171 | 5.98 | 6.24 | 4.42B |
| PLUG | Plug Power Inc. | 2.05 | -0.05 | -2.38 | 12,994,624 | 2.03 | 2.11 | 2.12B |
| ONDS | Ondas Holdings Inc. | 8.68 | -0.46 | -4.98 | 12,526,717 | 8.54 | 9.17 | 3.2B |
| DAIC | CID HoldCo, Inc. Common Stock | 0.95 | 0.21 | 28.17 | 11,433,348 | 0.78 | 1.16 | 26.38M |
| MARA | Marathon Digital Holdings, Inc. | 9.51 | -0.43 | -4.33 | 10,490,159 | 9.44 | 9.97 | 3.6B |
| DVLT | Datavault AI Inc. | 0.82 | 0.03 | 3.41 | 9,794,248 | 0.77 | 0.83 | 234.62M |
| RGTI | Rigetti Computing, Inc. | 23.14 | -1.37 | -5.59 | 8,365,207 | 22.90 | 24.36 | 7.64B |
| RKLB | Rocket Lab USA, Inc. | 71.42 | -5.76 | -7.46 | 8,121,288 | 71.23 | 76.99 | 36.64B |
| MU | Micron Technology, Inc. | 285.72 | -0.96 | -0.33 | 7,188,032 | 284.56 | 290.83 | 319.87B |