30.55
+0.37(+1.23%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 26.48 | 30.18 | 30.18 | 30.18 | 26.16 | 20 |
September 04, 2025 | 26.48 | 29.55 | 29.55 | 29.55 | 26.16 | 20 |
September 03, 2025 | 26.48 | 30.1 | 30.1 | 30.1 | 26.16 | 20 |
September 02, 2025 | 26.48 | 30.22 | 30.22 | 30.22 | 26.16 | 20 |
September 01, 2025 | 26.48 | 30.36 | 30.36 | 30.36 | 26.16 | 20 |
August 29, 2025 | 26.48 | 30.1 | 30.1 | 30.1 | 26.16 | 20 |
August 28, 2025 | 26.48 | 29.69 | 29.69 | 29.69 | 26.16 | 20 |
August 27, 2025 | 26.48 | 29.36 | 29.36 | 29.36 | 26.16 | 20 |
August 26, 2025 | 26.48 | 30.03 | 30.03 | 30.03 | 26.16 | 20 |
August 25, 2025 | 26.48 | 29.96 | 29.96 | 29.96 | 26.16 | 20 |
August 22, 2025 | 26.48 | 29.55 | 29.55 | 29.55 | 26.16 | 20 |
August 21, 2025 | 26.48 | 28.86 | 28.86 | 28.86 | 26.16 | 20 |
August 20, 2025 | 26.48 | 28.75 | 28.75 | 28.75 | 26.16 | 20 |
August 19, 2025 | 26.48 | 28.55 | 28.55 | 28.55 | 26.16 | 20 |
August 18, 2025 | 26.48 | 28.69 | 28.69 | 28.69 | 26.16 | 20 |
August 15, 2025 | 26.48 | 28.21 | 28.21 | 28.21 | 26.16 | 20 |
August 14, 2025 | 26.48 | 27.88 | 27.88 | 27.88 | 26.16 | 20 |
August 13, 2025 | 26.48 | 28.38 | 28.38 | 28.38 | 26.16 | 20 |
August 12, 2025 | 26.48 | 27.68 | 27.68 | 27.68 | 26.16 | 20 |
August 11, 2025 | 26.48 | 27.42 | 27.42 | 27.42 | 26.16 | 20 |
August 07, 2025 | 26.48 | 27.24 | 27.24 | 27.24 | 26.16 | 20 |
August 06, 2025 | 26.48 | 27.29 | 27.29 | 27.29 | 26.16 | 20 |
August 05, 2025 | 26.48 | 27.38 | 27.38 | 27.38 | 26.16 | 20 |
August 04, 2025 | 26.48 | 27.28 | 27.28 | 27.28 | 26.16 | 20 |
August 01, 2025 | 26.48 | 26.73 | 26.73 | 26.73 | 26.16 | 20 |
July 31, 2025 | 26.48 | 27.44 | 27.44 | 27.44 | 26.16 | 20 |
July 30, 2025 | 26.48 | 27.67 | 27.67 | 27.67 | 26.16 | 20 |
July 29, 2025 | 26.48 | 27.81 | 27.81 | 27.81 | 26.16 | 20 |
July 28, 2025 | 26.48 | 27.76 | 27.76 | 27.76 | 26.16 | 20 |
July 25, 2025 | 26.48 | 27.52 | 27.52 | 27.52 | 26.16 | 20 |
July 24, 2025 | 26.48 | 27.62 | 27.62 | 27.62 | 26.16 | 20 |
July 23, 2025 | 26.48 | 27.67 | 27.67 | 27.67 | 26.16 | 20 |
July 22, 2025 | 26.48 | 27.49 | 27.49 | 27.49 | 26.16 | 20 |
July 21, 2025 | 26.48 | 27.33 | 27.33 | 27.33 | 26.16 | 20 |
July 18, 2025 | 26.48 | 27.38 | 27.38 | 27.38 | 26.16 | 20 |
July 17, 2025 | 26.48 | 27.12 | 27.12 | 27.12 | 26.16 | 20 |
July 16, 2025 | 26.48 | 26.63 | 26.63 | 26.63 | 26.16 | 20 |
July 15, 2025 | 26.48 | 26.95 | 26.95 | 26.95 | 26.16 | 20 |
July 14, 2025 | 26.48 | 26.26 | 26.26 | 26.6 | 26.16 | 20 |
July 11, 2025 | 26.48 | 25.99 | 25.99 | 26.6 | 25.99 | 20 |
July 10, 2025 | 26.48 | 25.97 | 25.97 | 26.6 | 25.97 | 20 |
July 09, 2025 | 26.48 | 25.87 | 25.87 | 26.6 | 25.87 | 20 |
July 08, 2025 | 26.48 | 26.14 | 26.14 | 26.6 | 26.14 | 20 |
July 07, 2025 | 26.48 | 25.63 | 25.63 | 26.6 | 25.63 | 20 |
July 04, 2025 | 26.48 | 25.57 | 25.57 | 26.6 | 25.57 | 20 |
July 03, 2025 | 26.48 | 25.67 | 25.67 | 26.6 | 25.67 | 20 |
July 02, 2025 | 26.48 | 25.5 | 25.5 | 26.6 | 25.5 | 20 |
July 01, 2025 | 26.48 | 25.78 | 25.78 | 26.6 | 25.78 | 20 |
June 30, 2025 | 26.48 | 25.8 | 25.8 | 26.6 | 25.8 | 20 |
June 27, 2025 | 26.48 | 25.84 | 25.84 | 26.6 | 25.84 | 20 |
June 26, 2025 | 26.48 | 25.92 | 25.92 | 26.6 | 25.92 | 20 |
June 25, 2025 | 26.48 | 26 | 26 | 26.6 | 26 | 20 |
June 24, 2025 | 26.48 | 25.98 | 25.98 | 26.6 | 25.98 | 20 |
June 23, 2025 | 26.48 | 25.5 | 25.5 | 26.6 | 25.5 | 20 |
June 20, 2025 | 26.48 | 25.27 | 25.27 | 26.6 | 25.27 | 20 |
June 19, 2025 | 26.48 | 25.33 | 25.33 | 26.6 | 25.33 | 20 |
June 18, 2025 | 26.48 | 25.61 | 25.61 | 26.6 | 25.61 | 20 |
June 17, 2025 | 26.48 | 25.78 | 25.78 | 26.6 | 25.78 | 20 |
June 16, 2025 | 26.48 | 26.01 | 26.01 | 26.6 | 26.01 | 20 |
June 13, 2025 | 26.48 | 25.54 | 25.54 | 26.6 | 25.54 | 20 |