Xtrackers Harvest MSCI China Te (LU2376679564.SG) STU

32.31

-0.42(-1.28%)

Updated at November 07 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.4832.3132.3132.3126.1620
November 06, 202526.4832.7332.7332.7326.1620
November 05, 202526.4832.5532.5532.5526.1620
November 04, 202526.4832.2332.2332.2326.1620
November 03, 202526.4832.7432.7432.7426.1620
October 31, 202526.4832.7132.7132.7126.1620
October 30, 202526.4833.2833.2833.2826.1620
October 29, 202526.4833.7233.7233.7226.1620
October 28, 202526.4833.233.233.226.1620
October 27, 202526.4833.2833.2833.2826.1620
October 24, 202526.4832.6332.6332.6326.1620
October 23, 202526.4832.1632.1632.1626.1620
October 22, 202526.4831.6131.6131.6126.1620
October 21, 202526.4831.9131.9131.9126.1620
October 20, 202526.4831.8731.8731.8726.1620
October 17, 202526.4831.4431.4431.4426.1620
October 16, 202526.4831.8431.8431.8426.1620
October 15, 202526.4832.0332.0332.0326.1620
October 14, 202526.4831.7331.7331.7326.1620
October 13, 202526.4832.5332.5332.5326.1620
October 10, 202526.4831.6231.6231.6226.1620
October 09, 202526.4833.9133.9133.9126.1620
October 08, 202526.4834.0734.0734.0726.1620
October 07, 202526.4834.0334.0334.0326.1620
October 06, 202526.4834.0734.0734.0726.1620
October 03, 202526.4833.8833.8833.8826.1620
October 02, 202526.4834.2934.2934.2926.1620
October 01, 202526.4833.7833.7833.7826.1620
September 30, 202526.4833.4733.4733.4726.1620
September 29, 202526.4833.1933.1933.1926.1620
September 26, 202526.4832.4732.4732.4726.1620
September 25, 202526.4833.2733.2733.2726.1620
September 24, 202526.4832.7132.7132.7126.1620
September 23, 202526.4831.9931.9931.9926.1620
September 22, 202526.4832.4232.4232.4226.1620
September 19, 202526.4832.5432.5432.5426.1620
September 18, 202526.4832.4632.4632.4626.1620
September 17, 202526.4832.6732.6732.6726.1620
September 16, 202526.4831.8131.8131.8126.1620
September 15, 202526.4831.7731.7731.7726.1620
September 12, 202526.4831.4831.4831.4826.1620
September 11, 202526.4831.631.631.626.1620
September 10, 202526.4830.6230.6230.6226.1620
September 09, 202526.4830.6730.6730.6726.1620
September 08, 202526.4830.4330.4330.4326.1620
September 05, 202526.4830.1830.1830.1826.1620
September 04, 202526.4829.5529.5529.5526.1620
September 03, 202526.4830.130.130.126.1620
September 02, 202526.4830.2230.2230.2226.1620
September 01, 202526.4830.3630.3630.3626.1620
August 29, 202526.4830.130.130.126.1620
August 28, 202526.4829.6929.6929.6926.1620
August 27, 202526.4829.3629.3629.3626.1620
August 26, 202526.4830.0330.0330.0326.1620
August 25, 202526.4829.9629.9629.9626.1620
August 22, 202526.4829.5529.5529.5526.1620
August 21, 202526.4828.8628.8628.8626.1620
August 20, 202526.4828.7528.7528.7526.1620
August 19, 202526.4828.5528.5528.5526.1620
August 18, 202526.4828.6928.6928.6926.1620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved