32.47
-0.805(-2.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.48 | 32.47 | 32.47 | 32.47 | 26.16 | 20 |
| September 25, 2025 | 26.48 | 33.27 | 33.27 | 33.27 | 26.16 | 20 |
| September 24, 2025 | 26.48 | 32.71 | 32.71 | 32.71 | 26.16 | 20 |
| September 23, 2025 | 26.48 | 31.99 | 31.99 | 31.99 | 26.16 | 20 |
| September 22, 2025 | 26.48 | 32.42 | 32.42 | 32.42 | 26.16 | 20 |
| September 19, 2025 | 26.48 | 32.54 | 32.54 | 32.54 | 26.16 | 20 |
| September 18, 2025 | 26.48 | 32.46 | 32.46 | 32.46 | 26.16 | 20 |
| September 17, 2025 | 26.48 | 32.67 | 32.67 | 32.67 | 26.16 | 20 |
| September 16, 2025 | 26.48 | 31.81 | 31.81 | 31.81 | 26.16 | 20 |
| September 15, 2025 | 26.48 | 31.77 | 31.77 | 31.77 | 26.16 | 20 |
| September 12, 2025 | 26.48 | 31.48 | 31.48 | 31.48 | 26.16 | 20 |
| September 11, 2025 | 26.48 | 31.6 | 31.6 | 31.6 | 26.16 | 20 |
| September 10, 2025 | 26.48 | 30.62 | 30.62 | 30.62 | 26.16 | 20 |
| September 09, 2025 | 26.48 | 30.67 | 30.67 | 30.67 | 26.16 | 20 |
| September 08, 2025 | 26.48 | 30.43 | 30.43 | 30.43 | 26.16 | 20 |
| September 05, 2025 | 26.48 | 30.18 | 30.18 | 30.18 | 26.16 | 20 |
| September 04, 2025 | 26.48 | 29.55 | 29.55 | 29.55 | 26.16 | 20 |
| September 03, 2025 | 26.48 | 30.1 | 30.1 | 30.1 | 26.16 | 20 |
| September 02, 2025 | 26.48 | 30.22 | 30.22 | 30.22 | 26.16 | 20 |
| September 01, 2025 | 26.48 | 30.36 | 30.36 | 30.36 | 26.16 | 20 |
| August 29, 2025 | 26.48 | 30.1 | 30.1 | 30.1 | 26.16 | 20 |
| August 28, 2025 | 26.48 | 29.69 | 29.69 | 29.69 | 26.16 | 20 |
| August 27, 2025 | 26.48 | 29.36 | 29.36 | 29.36 | 26.16 | 20 |
| August 26, 2025 | 26.48 | 30.03 | 30.03 | 30.03 | 26.16 | 20 |
| August 25, 2025 | 26.48 | 29.96 | 29.96 | 29.96 | 26.16 | 20 |
| August 22, 2025 | 26.48 | 29.55 | 29.55 | 29.55 | 26.16 | 20 |
| August 21, 2025 | 26.48 | 28.86 | 28.86 | 28.86 | 26.16 | 20 |
| August 20, 2025 | 26.48 | 28.75 | 28.75 | 28.75 | 26.16 | 20 |
| August 19, 2025 | 26.48 | 28.55 | 28.55 | 28.55 | 26.16 | 20 |
| August 18, 2025 | 26.48 | 28.69 | 28.69 | 28.69 | 26.16 | 20 |
| August 15, 2025 | 26.48 | 28.21 | 28.21 | 28.21 | 26.16 | 20 |
| August 14, 2025 | 26.48 | 27.88 | 27.88 | 27.88 | 26.16 | 20 |
| August 13, 2025 | 26.48 | 28.38 | 28.38 | 28.38 | 26.16 | 20 |
| August 12, 2025 | 26.48 | 27.68 | 27.68 | 27.68 | 26.16 | 20 |
| August 11, 2025 | 26.48 | 27.42 | 27.42 | 27.42 | 26.16 | 20 |
| August 07, 2025 | 26.48 | 27.24 | 27.24 | 27.24 | 26.16 | 20 |
| August 06, 2025 | 26.48 | 27.29 | 27.29 | 27.29 | 26.16 | 20 |
| August 05, 2025 | 26.48 | 27.38 | 27.38 | 27.38 | 26.16 | 20 |
| August 04, 2025 | 26.48 | 27.28 | 27.28 | 27.28 | 26.16 | 20 |
| August 01, 2025 | 26.48 | 26.73 | 26.73 | 26.73 | 26.16 | 20 |
| July 31, 2025 | 26.48 | 27.44 | 27.44 | 27.44 | 26.16 | 20 |
| July 30, 2025 | 26.48 | 27.67 | 27.67 | 27.67 | 26.16 | 20 |
| July 29, 2025 | 26.48 | 27.81 | 27.81 | 27.81 | 26.16 | 20 |
| July 28, 2025 | 26.48 | 27.76 | 27.76 | 27.76 | 26.16 | 20 |
| July 25, 2025 | 26.48 | 27.52 | 27.52 | 27.52 | 26.16 | 20 |
| July 24, 2025 | 26.48 | 27.62 | 27.62 | 27.62 | 26.16 | 20 |
| July 23, 2025 | 26.48 | 27.67 | 27.67 | 27.67 | 26.16 | 20 |
| July 22, 2025 | 26.48 | 27.49 | 27.49 | 27.49 | 26.16 | 20 |
| July 21, 2025 | 26.48 | 27.33 | 27.33 | 27.33 | 26.16 | 20 |
| July 18, 2025 | 26.48 | 27.38 | 27.38 | 27.38 | 26.16 | 20 |
| July 17, 2025 | 26.48 | 27.12 | 27.12 | 27.12 | 26.16 | 20 |
| July 16, 2025 | 26.48 | 26.63 | 26.63 | 26.63 | 26.16 | 20 |
| July 15, 2025 | 26.48 | 26.95 | 26.95 | 26.95 | 26.16 | 20 |
| July 14, 2025 | 26.48 | 26.26 | 26.26 | 26.6 | 26.16 | 20 |
| July 11, 2025 | 26.48 | 25.99 | 25.99 | 26.6 | 25.99 | 20 |
| July 10, 2025 | 26.48 | 25.97 | 25.97 | 26.6 | 25.97 | 20 |
| July 09, 2025 | 26.48 | 25.87 | 25.87 | 26.6 | 25.87 | 20 |
| July 08, 2025 | 26.48 | 26.14 | 26.14 | 26.6 | 26.14 | 20 |
| July 07, 2025 | 26.48 | 25.63 | 25.63 | 26.6 | 25.63 | 20 |
| July 04, 2025 | 26.48 | 25.57 | 25.57 | 26.6 | 25.57 | 20 |