Xtrackers Harvest MSCI China Te (LU2376679564.SG) STU

28.69

+0.475(+1.68%)

Updated at August 18 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.4828.6928.6928.6926.1620
August 15, 202526.4828.2128.2128.2126.1620
August 14, 202526.4827.8827.8827.8826.1620
August 13, 202526.4828.3828.3828.3826.1620
August 12, 202526.4827.6827.6827.6826.1620
August 11, 202526.4827.4227.4227.4226.1620
August 07, 202526.4827.2427.2427.2426.1620
August 06, 202526.4827.2927.2927.2926.1620
August 05, 202526.4827.3827.3827.3826.1620
August 04, 202526.4827.2827.2827.2826.1620
August 01, 202526.4826.7326.7326.7326.1620
July 31, 202526.4827.4427.4427.4426.1620
July 30, 202526.4827.6727.6727.6726.1620
July 29, 202526.4827.8127.8127.8126.1620
July 28, 202526.4827.7627.7627.7626.1620
July 25, 202526.4827.5227.5227.5226.1620
July 24, 202526.4827.6227.6227.6226.1620
July 23, 202526.4827.6727.6727.6726.1620
July 22, 202526.4827.4927.4927.4926.1620
July 21, 202526.4827.3327.3327.3326.1620
July 18, 202526.4827.3827.3827.3826.1620
July 17, 202526.4827.1227.1227.1226.1620
July 16, 202526.4826.6326.6326.6326.1620
July 15, 202526.4826.9526.9526.9526.1620
July 14, 202526.4826.2626.2626.626.1620
July 11, 202526.4825.9925.9926.625.9920
July 10, 202526.4825.9725.9726.625.9720
July 09, 202526.4825.8725.8726.625.8720
July 08, 202526.4826.1426.1426.626.1420
July 07, 202526.4825.6325.6326.625.6320
July 04, 202526.4825.5725.5726.625.5720
July 03, 202526.4825.6725.6726.625.6720
July 02, 202526.4825.525.526.625.520
July 01, 202526.4825.7825.7826.625.7820
June 30, 202526.4825.825.826.625.820
June 27, 202526.4825.8425.8426.625.8420
June 26, 202526.4825.9225.9226.625.9220
June 25, 202526.48262626.62620
June 24, 202526.4825.9825.9826.625.9820
June 23, 202526.4825.525.526.625.520
June 20, 202526.4825.2725.2726.625.2720
June 19, 202526.4825.3325.3326.625.3320
June 18, 202526.4825.6125.6126.625.6120
June 17, 202526.4825.7825.7826.625.7820
June 16, 202526.4826.0126.0126.626.0120
June 13, 202526.4825.5425.5426.625.5420
June 12, 202526.4825.9925.9926.625.9920
June 11, 202526.4826.3326.3326.626.1620
June 10, 202526.4826.326.326.626.1620
June 09, 202526.4826.526.526.626.1620
June 06, 202526.4826.2126.2126.626.1620
June 05, 202526.4826.1926.1926.626.1620
June 04, 202526.4826.0526.0526.626.0520
June 03, 202526.4825.8125.8126.625.8120
June 02, 202526.4825.3725.3726.625.3720
May 30, 202526.4825.5225.5226.625.5220
May 29, 202526.4825.9425.9426.625.9420
May 28, 202526.4825.8425.8426.625.8420
May 27, 202526.4825.9525.9526.625.9520
May 26, 202526.4825.8825.8826.625.8820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved