Lucara Diamond Corp. (LUC.TO) TSX

0.20

-0.005(-2.50%)

Updated at September 29 09:53AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.20.20.20.210.2489,207
September 25, 20250.190.20.20.20.1979,200
September 24, 20250.190.190.190.20.19132,000
September 23, 20250.190.190.190.20.1969,100
September 22, 20250.20.190.190.20.19267,900
September 19, 20250.20.190.190.20.19139,136
September 18, 20250.20.20.20.210.286,120
September 17, 20250.20.20.20.20.1984,725
September 16, 20250.20.190.190.20.19282,200
September 15, 20250.210.20.20.210.2209,723
September 12, 20250.210.20.20.220.2339,000
September 11, 20250.20.20.20.20.2179,000
September 10, 20250.210.20.20.210.2304,719
September 09, 20250.220.210.210.220.21168,744
September 08, 20250.220.210.210.220.21120,000
September 05, 20250.230.210.210.230.21215,005
September 04, 20250.230.230.230.240.239,530
September 03, 20250.230.230.230.240.2391,600
September 02, 20250.230.220.220.230.22252,132
August 29, 20250.220.20.20.220.2288,400
August 28, 20250.210.210.210.210.282,100
August 27, 20250.210.210.210.210.288,524
August 26, 20250.210.20.20.210.230,225
August 25, 20250.210.210.210.210.2157,844
August 22, 20250.220.210.210.220.212,500
August 21, 20250.20.20.20.210.256,300
August 20, 20250.210.210.210.210.2127,800
August 19, 20250.210.20.20.210.19106,800
August 18, 20250.220.210.210.220.21100,400
August 15, 20250.220.210.210.220.2171,800
August 14, 20250.220.220.220.220.2286,000
August 13, 20250.220.210.210.220.21173,500
August 12, 20250.220.220.220.230.2286,500
August 11, 20250.220.210.210.220.2191,244
August 08, 20250.220.220.220.230.2296,800
August 07, 20250.230.220.220.230.2224,128
August 06, 20250.230.220.220.230.2286,621
August 05, 20250.230.230.230.240.2276,740
August 01, 20250.240.240.240.240.2335,000
July 31, 20250.240.240.240.240.244,000
July 30, 20250.230.240.240.240.2321,000
July 29, 20250.240.230.230.240.2352,500
July 28, 20250.250.250.250.250.2495,431
July 25, 20250.250.250.250.250.253,500
July 24, 20250.240.250.250.250.2438,100
July 23, 20250.230.250.250.250.2364,800
July 22, 20250.230.240.240.240.2362,400
July 21, 20250.230.240.240.240.2257,400
July 18, 20250.230.230.230.230.232,900
July 17, 20250.230.220.220.230.2252,800
July 16, 20250.220.240.240.240.2232,101
July 15, 20250.230.230.230.230.2288,610
July 14, 20250.230.230.230.230.227,727
July 11, 20250.220.230.230.240.2217,600
July 10, 20250.240.220.220.240.2165,600
July 09, 20250.230.240.240.240.238,500
July 08, 20250.240.230.230.240.23101,942
July 07, 20250.240.240.240.240.2358,901
July 04, 20250.230.240.240.240.2336,600
July 03, 20250.230.230.230.240.2362,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved