Lucara Diamond Corp. (LUC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LUC.TO Historical Return
If you invested $1000 in Lucara Diamond Corp. (LUC.TO) 10 years ago, it would be worth $47.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $218.31, while $1000 invested 1 year ago would be worth $673.91. This corresponds to total returns of -95.29%, -78.17%, -32.61%, respectively, with annualized returns of -26.31%, -26.24%, -32.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LUC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 630,820 |
| July 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 217,213 |
| July 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28M |
| July 28, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 257,477 |
| July 27, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 82,489 |
| July 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 357,809 |
| July 23, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.25M |
| July 22, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 114,378 |
| July 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 62,320 |
| July 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 483,615 |
| July 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 712,200 |
| July 16, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 277,063 |
| July 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 448,394 |
| July 14, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 462,889 |
| July 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 249,480 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.46M |
| July 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 139,315 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 239,166 |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 192,659 |
| July 06, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 458,909 |
| July 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 361,633 |
| July 02, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.33M |
| June 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 548,019 |
| June 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.52M |
| June 26, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 0 |
| June 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 278,515 |
| June 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32,814 |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 396,992 |
| June 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 207,171 |
| June 19, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 217,750 |
| June 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 257,202 |
| June 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 366,458 |
| June 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 404,836 |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 315,402 |
| June 12, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 664,621 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 814,650 |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 874,549 |
| June 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 773,290 |
| June 08, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 982,371 |
| June 05, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 0 |
| June 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 684,000 |
| June 03, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 967,506 |
| June 02, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 743,219 |
| June 01, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 294,683 |
| May 29, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 565,735 |
| May 28, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 221,704 |
| May 27, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 71,701 |
| May 26, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 138,945 |
| May 25, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 15,039 |
| May 22, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 50,009 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 13,133 |
| May 20, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 157,000 |
| May 19, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 69,350 |
| May 15, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 393,793 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 40,955 |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 30,448 |
| May 12, 2026 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 75,370 |
| May 11, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 168,427 |
| May 08, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 21,927 |
| May 07, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 20,233 |
AD
