0.19
-0.005(-2.63%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 418,000 |
October 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 299,200 |
October 15, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 116,806 |
October 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 271,027 |
October 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 80,000 |
October 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 147,300 |
October 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 179,300 |
October 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 272,550 |
October 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 417,500 |
October 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 146,028 |
October 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 194,000 |
October 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 56,800 |
September 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 32,312 |
September 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 76,502 |
September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 489,207 |
September 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 79,200 |
September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 132,000 |
September 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 69,100 |
September 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 267,900 |
September 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 139,136 |
September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 86,120 |
September 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 84,725 |
September 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 282,200 |
September 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 209,723 |
September 12, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 339,000 |
September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 179,000 |
September 10, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 304,719 |
September 09, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 168,744 |
September 08, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 120,000 |
September 05, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 215,005 |
September 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 9,530 |
September 03, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 91,600 |
September 02, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 252,132 |
August 29, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 288,400 |
August 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 82,100 |
August 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 88,524 |
August 26, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 30,225 |
August 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 57,844 |
August 22, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2,500 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 56,300 |
August 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 27,800 |
August 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 106,800 |
August 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 100,400 |
August 15, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 71,800 |
August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 86,000 |
August 13, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 173,500 |
August 12, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 86,500 |
August 11, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 91,244 |
August 08, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 96,800 |
August 07, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 24,128 |
August 06, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 86,621 |
August 05, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 76,740 |
August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 35,000 |
July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
July 30, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 21,000 |
July 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 52,500 |
July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 95,431 |
July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 |
July 24, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 38,100 |
July 23, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 64,800 |