Lucara Diamond Corp. (LUC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Lucara Diamond Corp. (LUC.TO) 10 years ago, it would be worth $38.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $166.67, while $1000 invested 1 year ago would be worth $611.11. This corresponds to total returns of -96.18%, -83.33%, -38.89%, respectively, with annualized returns of -27.84%, -30.1%, -38.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 2.3M |
| November 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 231,743 |
| November 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 104,000 |
| November 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 50,897 |
| November 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 925,119 |
| November 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.33M |
| November 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 396,464 |
| October 30, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 571,986 |
| October 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 514,168 |
| October 28, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 730,924 |
| October 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 201,753 |
| October 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.01M |
| October 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 446,629 |
| October 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 447,144 |
| October 21, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 668,256 |
| October 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 5.78M |
| October 19, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 2.4M |
| October 16, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.82M |
| October 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 1.58M |
| October 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 262,782 |
| October 13, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 221,524 |
| October 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 607,817 |
| October 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 903,045 |
| October 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.62M |
| October 06, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.93M |
| October 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 537,348 |
| October 02, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.86M |
| October 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.02M |
| September 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.25M |
| September 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,919 |
| September 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 409,100 |
| September 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 227,929 |
| September 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 166,413 |
| September 23, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 118,815 |
| September 22, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 281,025 |
| September 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 43,656 |
| September 18, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2,092 |
| September 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 125,900 |
| September 16, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3,315 |
| September 15, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 322,200 |
| September 11, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 106,967 |
| September 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.21M |
| September 09, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 23,487 |
| September 08, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 632,524 |
| September 04, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 548,423 |
| September 03, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 0 |
| September 02, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.71M |
| September 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 657,032 |
| August 31, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 807,990 |
| August 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 835,742 |
| August 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 447,735 |
| August 26, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.25M |
| August 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.85M |
| August 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 770,350 |
| August 21, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.47M |
| August 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 259,667 |
| August 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 0 |
| August 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.46M |
| August 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 184,098 |