Lucara Diamond Corp. (LUC.TO) TSX

0.20

+0.005(+2.50%)

Updated at January 14 10:12AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.210.20.20.210.2250,142
January 12, 20260.220.210.210.220.21.66M
January 09, 20260.210.220.220.220.21.72M
January 08, 20260.210.20.20.210.2395,800
January 07, 20260.210.210.210.210.21137,842
January 06, 20260.210.210.210.210.280,226
January 05, 20260.210.210.210.210.2157,000
January 02, 20260.20.210.210.210.2110,300
December 31, 20250.210.20.20.210.2105,611
December 30, 20250.190.20.20.210.19311,232
December 29, 20250.190.20.20.20.19105,416
December 23, 20250.190.190.190.190.19155,015
December 22, 20250.190.190.190.20.19201,403
December 19, 20250.20.190.190.20.181.35M
December 18, 20250.180.20.20.20.18200,700
December 17, 20250.180.180.180.180.1825,300
December 16, 20250.180.180.180.190.18138,632
December 15, 20250.190.180.180.190.1830,600
December 12, 20250.180.190.190.190.1816,136
December 11, 20250.180.180.180.180.1870,300
December 10, 20250.180.180.180.180.18217,401
December 09, 20250.180.180.180.180.1826,006
December 08, 20250.180.180.180.180.188,801
December 05, 20250.190.190.190.190.1865,373
December 04, 20250.180.190.190.190.1843,400
December 03, 20250.190.180.180.190.18108,916
December 02, 20250.190.190.190.190.1911,025
December 01, 20250.190.190.190.190.1826,506
November 28, 20250.180.180.180.190.1853,936
November 27, 20250.180.190.190.190.1880,700
November 26, 20250.180.180.180.180.185,540
November 25, 20250.180.180.180.180.18130,500
November 24, 20250.180.170.170.180.16939,119
November 21, 20250.180.180.180.180.1872,124
November 20, 20250.190.180.180.190.18242,227
November 19, 20250.180.190.190.190.18181,000
November 18, 20250.190.180.180.190.1821,010
November 17, 20250.180.190.190.190.18295,900
November 14, 20250.190.190.190.190.18940,425
November 13, 20250.190.180.180.190.18177,824
November 12, 20250.180.190.190.190.18267,500
November 11, 20250.190.180.180.190.18118,500
November 10, 20250.190.180.180.190.18204,025
November 07, 20250.190.190.190.190.1916,525
November 06, 20250.190.180.180.190.1843,240
November 05, 20250.190.180.180.190.18107,210
November 04, 20250.190.180.180.190.18157,900
November 03, 20250.190.190.190.20.18138,331
October 31, 20250.180.180.180.190.1846,326
October 30, 20250.180.190.190.190.1883,111
October 29, 20250.190.190.190.190.1834,340
October 28, 20250.190.190.190.190.1969,300
October 27, 20250.190.180.180.190.18204,800
October 24, 20250.190.190.190.190.1923,600
October 23, 20250.190.180.180.190.1811,000
October 22, 20250.190.180.180.190.1826,000
October 21, 20250.190.190.190.190.18104,200
October 20, 20250.190.190.190.190.19509,400
October 17, 20250.190.190.190.190.19418,000
October 16, 20250.190.190.190.190.19299,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved