0.21
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 100,400 |
| August 15, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 71,800 |
| August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 86,000 |
| August 13, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 173,500 |
| August 12, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 86,500 |
| August 11, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 91,244 |
| August 08, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 96,800 |
| August 07, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 24,128 |
| August 06, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 86,621 |
| August 05, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 76,740 |
| August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 35,000 |
| July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| July 30, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 21,000 |
| July 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 52,500 |
| July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 95,431 |
| July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 |
| July 24, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 38,100 |
| July 23, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 64,800 |
| July 22, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 62,400 |
| July 21, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 57,400 |
| July 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,900 |
| July 17, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 52,800 |
| July 16, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 32,101 |
| July 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 88,610 |
| July 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 7,727 |
| July 11, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 17,600 |
| July 10, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 65,600 |
| July 09, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 8,500 |
| July 08, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 101,942 |
| July 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 58,901 |
| July 04, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 36,600 |
| July 03, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 62,500 |
| July 02, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 111,046 |
| June 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 90,900 |
| June 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,500 |
| June 26, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 43,600 |
| June 25, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 14,301 |
| June 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 60,500 |
| June 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 22,435 |
| June 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,500 |
| June 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 15,500 |
| June 18, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 79,910 |
| June 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 92,505 |
| June 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 380,732 |
| June 13, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 120,535 |
| June 12, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 104,000 |
| June 11, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 139,000 |
| June 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 120,100 |
| June 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 117,900 |
| June 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 135,306 |
| June 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 173,000 |
| June 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 170,220 |
| June 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 81,400 |
| June 02, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 21,733 |
| May 30, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 15,200 |
| May 29, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 31,600 |
| May 28, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 108,500 |
| May 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 29,001 |
| May 26, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 7,046 |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 75,013 |