Lucid Diagnostics Inc. (LUCD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lucid Diagnostics Inc. (LUCD) since IPO date, it would be worth $74.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $592.93, while $1000 invested 1 year ago would be worth $854.51. This corresponds to total returns of -92.59%, -40.71%, -14.55%, respectively, with annualized returns of -41.81%, -15.98%, -14.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.89 | 0.87 | 0.87 | 0.9 | 0.86 | 1.19M |
| July 30, 2026 | 0.91 | 0.9 | 0.9 | 0.94 | 0.9 | 749,199 |
| July 29, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.9 | 1.08M |
| July 28, 2026 | 0.92 | 0.91 | 0.91 | 0.94 | 0.9 | 785,544 |
| July 27, 2026 | 0.91 | 0.9 | 0.9 | 0.94 | 0.9 | 1.38M |
| July 23, 2026 | 0.93 | 0.95 | 0.95 | 0.97 | 0.92 | 777,642 |
| July 22, 2026 | 0.97 | 0.95 | 0.95 | 0.99 | 0.94 | 1.29M |
| July 21, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 1.22M |
| July 20, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.91 | 1.85M |
| July 17, 2026 | 1.02 | 0.95 | 0.95 | 1.03 | 0.95 | 3.02M |
| July 16, 2026 | 1.13 | 1.01 | 1.01 | 1.15 | 1.01 | 2.68M |
| July 15, 2026 | 1.01 | 1.15 | 1.15 | 1.23 | 1 | 5.13M |
| July 14, 2026 | 1 | 1 | 1 | 1.02 | 0.97 | 735,750 |
| July 13, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 1.09M |
| July 10, 2026 | 0.99 | 1 | 1 | 1.01 | 0.97 | 822,148 |
| July 09, 2026 | 0.97 | 0.99 | 0.99 | 1 | 0.95 | 1.33M |
| July 08, 2026 | 1.01 | 0.97 | 0.97 | 1.02 | 0.96 | 2.99M |
| July 07, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 819,356 |
| July 06, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 1.15M |
| July 02, 2026 | 1.04 | 1.07 | 1.07 | 1.08 | 1.04 | 790,706 |
| July 01, 2026 | 1.06 | 1.05 | 1.05 | 1.1 | 1.04 | 643,768 |
| June 30, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 1.06M |
| June 29, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 809,304 |
| June 26, 2026 | 1.03 | 1.08 | 1.08 | 1.08 | 1.02 | 9.93M |
| June 25, 2026 | 1.03 | 1.04 | 1.04 | 1.07 | 1.03 | 1.18M |
| June 24, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 791,157 |
| June 23, 2026 | 1.03 | 1.03 | 1.03 | 1.07 | 1.02 | 988,350 |
| June 22, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.01 | 2.11M |
| June 18, 2026 | 1 | 1.08 | 1.08 | 1.08 | 1 | 6.01M |
| June 17, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 1.28M |
| June 16, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 1.72M |
| June 15, 2026 | 0.97 | 1 | 1 | 1.02 | 0.97 | 949,982 |
| June 12, 2026 | 1 | 0.96 | 0.96 | 1.01 | 0.96 | 830,971 |
| June 11, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.95 | 862,291 |
| June 10, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 1 | 1.01M |
| June 09, 2026 | 0.97 | 0.99 | 0.99 | 1.02 | 0.97 | 1.09M |
| June 08, 2026 | 0.98 | 0.96 | 0.96 | 1 | 0.95 | 708,697 |
| June 05, 2026 | 1.03 | 0.97 | 0.97 | 1.03 | 0.96 | 0 |
| June 04, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 582,293 |
| June 03, 2026 | 1.03 | 1 | 1 | 1.05 | 1 | 813,666 |
| June 02, 2026 | 1.02 | 1.03 | 1.03 | 1.07 | 1.01 | 790,632 |
| June 01, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 885,560 |
| May 29, 2026 | 1.05 | 1.03 | 1.03 | 1.07 | 1.02 | 771,863 |
| May 28, 2026 | 1.03 | 1.05 | 1.05 | 1.07 | 1.03 | 552,592 |
| May 27, 2026 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 686,315 |
| May 26, 2026 | 1.08 | 1.11 | 1.11 | 1.12 | 1.07 | 1.68M |
| May 22, 2026 | 1.08 | 1.07 | 1.07 | 1.11 | 1.03 | 1.55M |
| May 21, 2026 | 0.98 | 1 | 1 | 1.03 | 0.96 | 940,366 |
| May 20, 2026 | 0.91 | 1 | 1 | 1.02 | 0.9 | 1.46M |
| May 19, 2026 | 0.96 | 0.95 | 0.95 | 1.01 | 0.94 | 689,957 |
| May 18, 2026 | 0.99 | 0.96 | 0.96 | 1.03 | 0.95 | 1.19M |
| May 15, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.95 | 1.38M |
| May 14, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 0.95 | 1.81M |
| May 13, 2026 | 1.03 | 1.02 | 1.02 | 1.07 | 1.01 | 912,580 |
| May 12, 2026 | 1.03 | 1.04 | 1.04 | 1.07 | 1.01 | 909,987 |
| May 11, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1.02 | 627,083 |
| May 08, 2026 | 1.06 | 1.03 | 1.03 | 1.07 | 1.03 | 755,959 |
| May 07, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1.05 | 735,120 |
| May 06, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 548,520 |
| May 05, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 625,845 |