1.07
+0.025(+2.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 0.99 | 738,400 |
| December 02, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 491,332 |
| December 01, 2025 | 1.05 | 1.01 | 1.01 | 1.08 | 1.01 | 534,872 |
| November 28, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.05 | 387,002 |
| November 26, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.04 | 757,235 |
| November 25, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.03 | 1.03M |
| November 24, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.03 | 638,293 |
| November 21, 2025 | 1.01 | 1.06 | 1.06 | 1.07 | 1 | 1.1M |
| November 20, 2025 | 1.04 | 1.02 | 1.02 | 1.07 | 1.01 | 878,800 |
| November 19, 2025 | 1.06 | 1.02 | 1.02 | 1.07 | 1.02 | 521,985 |
| November 18, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.04 | 524,436 |
| November 17, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.05 | 639,200 |
| November 14, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.04 | 677,509 |
| November 13, 2025 | 1.11 | 1.07 | 1.07 | 1.12 | 1.06 | 682,900 |
| November 12, 2025 | 1.04 | 1.11 | 1.11 | 1.14 | 1.04 | 943,700 |
| November 11, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.03 | 533,900 |
| November 10, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 328,024 |
| November 07, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.06 | 436,272 |
| November 06, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.06 | 524,400 |
| November 05, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.06 | 672,414 |
| November 04, 2025 | 1.19 | 1.11 | 1.11 | 1.2 | 1.09 | 861,037 |
| November 03, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 529,840 |
| October 31, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 504,523 |
| October 30, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.19 | 477,120 |
| October 29, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 843,400 |
| October 28, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 637,352 |
| October 27, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.25 | 637,100 |
| October 24, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.23 | 726,800 |
| October 23, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 584,838 |
| October 22, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.19 | 535,023 |
| October 21, 2025 | 1.24 | 1.21 | 1.21 | 1.26 | 1.19 | 825,087 |
| October 20, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.19 | 890,800 |
| October 17, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.17 | 593,117 |
| October 16, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.19 | 800,700 |
| October 15, 2025 | 1.2 | 1.26 | 1.26 | 1.27 | 1.19 | 1.29M |
| October 14, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.15 | 757,400 |
| October 13, 2025 | 1.16 | 1.18 | 1.18 | 1.27 | 1.14 | 1.27M |
| October 10, 2025 | 1.23 | 1.15 | 1.15 | 1.25 | 1.15 | 1.86M |
| October 09, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 1.58M |
| October 08, 2025 | 1.06 | 1.22 | 1.22 | 1.23 | 1.06 | 3.96M |
| October 07, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 2.52M |
| October 06, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.02 | 1.48M |
| October 03, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.02 | 2.1M |
| October 02, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 1.4M |
| October 01, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 764,944 |
| September 30, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 789,667 |
| September 29, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 535,500 |
| September 26, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 582,190 |
| September 25, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 813,526 |
| September 24, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 822,500 |
| September 23, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 1.02M |
| September 22, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 665,913 |
| September 19, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.06 | 1.52M |
| September 18, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.05 | 1.1M |
| September 17, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.06 | 1.33M |
| September 16, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.04 | 1.52M |
| September 15, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.03 | 1.23M |
| September 12, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.03 | 1.3M |
| September 11, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.02 | 2.44M |
| September 10, 2025 | 1.11 | 1.02 | 1.02 | 1.12 | 1.01 | 6.89M |