Lucid Diagnostics Inc. (LUCD) NASDAQ

1.18

-0.05(-4.07%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.231.181.181.231.17593,117
October 16, 20251.251.231.231.271.19800,700
October 15, 20251.21.261.261.271.191.29M
October 14, 20251.181.191.191.211.15757,400
October 13, 20251.161.181.181.271.141.27M
October 10, 20251.231.151.151.251.151.86M
October 09, 20251.221.231.231.251.21.58M
October 08, 20251.061.221.221.231.063.96M
October 07, 20251.041.051.051.061.022.52M
October 06, 20251.051.031.031.071.021.48M
October 03, 20251.041.041.041.071.022.1M
October 02, 20251.011.021.021.041.011.4M
October 01, 20251.021.021.021.031764,944
September 30, 20251.031.011.011.041.01789,667
September 29, 20251.031.031.031.051.02535,500
September 26, 20251.061.031.031.061.03582,190
September 25, 20251.041.041.041.051.02813,526
September 24, 20251.051.041.041.061.03822,500
September 23, 20251.091.061.061.091.051.02M
September 22, 20251.081.081.081.11.07665,913
September 19, 20251.071.091.091.111.061.52M
September 18, 20251.071.071.071.091.051.1M
September 17, 20251.081.071.071.11.061.33M
September 16, 20251.061.071.071.091.041.52M
September 15, 20251.041.061.061.071.031.23M
September 12, 20251.081.031.031.091.031.3M
September 11, 20251.051.071.071.081.022.44M
September 10, 20251.111.021.021.121.016.89M
September 09, 20251.251.271.271.281.231.2M
September 08, 20251.371.231.231.391.172.24M
September 05, 20251.431.371.371.541.323.1M
September 04, 20251.251.381.381.41.211.93M
September 03, 20251.271.241.241.281.24881,700
September 02, 20251.261.281.281.291.22869,400
August 29, 20251.221.261.261.311.211.12M
August 28, 20251.271.21.21.271.19770,390
August 27, 20251.211.261.261.291.181.62M
August 26, 20251.161.181.181.221.16892,800
August 25, 20251.151.161.161.181.121.34M
August 22, 20251.061.11.11.11.03959,800
August 21, 20250.991.051.051.080.99803,672
August 20, 202511.031.031.040.98819,271
August 19, 20251.030.990.991.060.99763,700
August 18, 20251.021.021.021.030.99678,145
August 15, 20250.991.021.021.020.98759,321
August 14, 20250.990.980.981.010.98620,957
August 13, 20251.020.980.981.030.97839,500
August 12, 20251.01111.010.96434,541
August 11, 20251111.030.98411,900
August 08, 20250.99111.020.98466,807
August 07, 20250.990.980.981.010.95521,619
August 06, 20251.010.990.991.030.97300,900
August 05, 20251.03111.050.97710,669
August 04, 20251.041.021.021.051484,900
August 01, 20250.99111.010.95729,316
July 31, 20251.020.980.981.030.971.09M
July 30, 20251.091.011.011.1111.39M
July 29, 20251.11.081.081.11.061.01M
July 28, 20251.121.091.091.171.081.52M
July 25, 20251.11.111.111.111.08424,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved