Lucid Diagnostics Inc. (LUCD) NASDAQ

1.04

+0.0068(+0.66%)

Updated at June 02 02:58PM

Currency In USD

LUCD Historical Return

If you invested $1000 in Lucid Diagnostics Inc. (LUCD) since IPO date, it would be worth $88.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $617.14, while $1000 invested 1 year ago would be worth $829.44. This corresponds to total returns of -91.18%, -38.29%, -17.06%, respectively, with annualized returns of -40.78%, -14.85%, -17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUCD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.031.031.031.051885,560
May 29, 20261.051.031.031.071.02771,863
May 28, 20261.031.051.051.071.03552,592
May 27, 20261.11.041.041.11.04686,315
May 26, 20261.081.111.111.121.071.68M
May 22, 20261.081.071.071.111.031.55M
May 21, 20260.98111.030.96940,366
May 20, 20260.91111.020.91.46M
May 19, 20260.960.950.951.010.94689,957
May 18, 20260.990.960.961.030.951.19M
May 15, 20261.010.990.991.020.951.38M
May 14, 20261.011.021.021.030.951.81M
May 13, 20261.031.021.021.071.01912,580
May 12, 20261.031.041.041.071.01909,987
May 11, 20261.041.021.021.061.02627,083
May 08, 20261.061.031.031.071.03755,959
May 07, 20261.081.051.051.11.05735,120
May 06, 20261.091.081.081.11.07548,520
May 05, 20261.11.091.091.121.08625,845
May 04, 20261.111.091.091.131.08440,221
May 01, 20261.071.091.091.131.07786,105
April 30, 20261.041.071.071.081.04678,722
April 29, 20261.061.031.031.091.02822,119
April 28, 20261.081.041.041.121.04712,416
April 27, 20261.091.061.061.121.06887,410
April 24, 20261.131.071.071.131.071.14M
April 23, 20261.181.121.121.191.11.88M
April 22, 20261.291.311.311.361.291.03M
April 21, 20261.31.281.281.321.25430,136
April 20, 20261.251.31.31.331.23699,154
April 17, 20261.271.251.251.281.21703,421
April 16, 20261.411.251.251.441.241.58M
April 15, 20261.341.411.411.421.321.63M
April 14, 20261.281.351.351.391.281.38M
April 13, 20261.151.281.281.281.15951,456
April 10, 20261.151.151.151.161.14596,273
April 09, 20261.131.151.151.161.13509,406
April 08, 20261.151.121.121.171.12434,272
April 07, 20261.131.121.121.151.11531,300
April 06, 20261.131.131.131.151.12262,321
April 02, 20261.121.141.141.161.12298,993
April 01, 20261.141.151.151.21.12667,069
March 31, 20261.151.151.151.191.14594,680
March 30, 20261.091.151.151.191.09840,768
March 27, 20261.151.121.121.171.09658,403
March 26, 20261.191.151.151.241.15483,424
March 25, 20261.221.191.191.251.19452,036
March 24, 20261.231.21.21.251.18354,000
March 23, 20261.271.251.251.281.23483,581
March 20, 20261.281.251.251.281.22738,580
March 19, 20261.311.281.281.331.25848,376
March 18, 20261.381.341.341.411.33654,387
March 17, 20261.41.381.381.411.35350,557
March 16, 20261.41.41.41.431.38314,130
March 13, 20261.411.371.371.421.36413,631
March 12, 20261.411.391.391.431.36451,195
March 11, 20261.41.451.451.461.37850,929
March 10, 20261.461.411.411.461.4405,125
March 09, 20261.381.461.461.461.38619,253
March 06, 20261.391.41.41.431.38447,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved