Lucid Diagnostics Inc. (LUCD) NASDAQ

Currency In USD

LUCD Historical Return

If you invested $1000 in Lucid Diagnostics Inc. (LUCD) since IPO date, it would be worth $36.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.59, while $1000 invested 1 year ago would be worth $350.49. This corresponds to total returns of -96.33%, -96.04%, -64.95%, respectively, with annualized returns of -48.19%, -47.6%, -64.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUCD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.32	0.33	0.33	0.33	0.3	28.84M
October 21, 2026	0.36	0.33	0.33	0.39	0.32	3.68M
October 20, 2026	0.37	0.35	0.35	0.37	0.3	6.33M
October 19, 2026	0.48	0.38	0.38	0.48	0.36	4.27M
October 16, 2026	0.52	0.48	0.48	0.53	0.47	2.33M
October 15, 2026	0.54	0.52	0.52	0.57	0.51	3.01M
October 14, 2026	0.59	0.54	0.54	0.62	0.54	1.73M
October 13, 2026	0.6	0.61	0.61	0.62	0.58	1.1M
October 12, 2026	0.63	0.6	0.6	0.66	0.6	1.64M
October 09, 2026	0.65	0.64	0.64	0.69	0.62	1.95M
October 08, 2026	0.61	0.65	0.65	0.67	0.6	2.51M
October 07, 2026	0.59	0.62	0.62	0.65	0.59	1.7M
October 06, 2026	0.6	0.6	0.6	0.61	0.58	1.46M
October 05, 2026	0.62	0.59	0.59	0.68	0.59	1.8M
October 02, 2026	0.63	0.63	0.63	0.68	0.63	2.26M
October 01, 2026	0.72	0.63	0.63	0.73	0.5	6.78M
September 30, 2026	0.82	0.75	0.75	0.82	0.74	1.77M
September 29, 2026	0.81	0.81	0.81	0.83	0.8	762,091
September 28, 2026	0.82	0.81	0.81	0.83	0.8	780,366
September 25, 2026	0.84	0.83	0.83	0.85	0.82	1.19M
September 24, 2026	0.83	0.84	0.84	0.88	0.82	1.13M
September 23, 2026	0.89	0.84	0.84	0.9	0.82	939,326
September 22, 2026	0.86	0.89	0.89	0.91	0.83	1.53M
September 21, 2026	0.78	0.85	0.85	0.85	0.78	1.38M
September 18, 2026	0.8	0.79	0.79	0.8	0.77	2.38M
September 17, 2026	0.82	0.78	0.78	0.84	0.75	1.27M
September 16, 2026	0.79	0.84	0.84	0.84	0.78	1.27M
September 15, 2026	0.78	0.79	0.79	0.8	0.75	1.25M
September 11, 2026	0.85	0.78	0.78	0.86	0.78	1.21M
September 10, 2026	0.83	0.8	0.8	0.83	0.79	1.25M
September 09, 2026	0.9	0.82	0.82	0.9	0.81	1.77M
September 08, 2026	0.94	0.9	0.9	0.94	0.89	959,837
September 04, 2026	0.94	0.94	0.94	0.96	0.93	1.02M
September 03, 2026	0.98	0.95	0.95	0.99	0.94	0
September 02, 2026	0.96	0.99	0.99	0.99	0.96	620,200
September 01, 2026	0.97	0.97	0.97	1	0.96	448,916
August 31, 2026	0.99	0.98	0.98	1.01	0.97	423,390
August 28, 2026	0.99	0.99	0.99	1	0.97	423,292
August 27, 2026	0.96	0.98	0.98	1.02	0.96	966,667
August 26, 2026	1	0.97	0.97	1.01	0.96	805,138
August 25, 2026	1	1.01	1.01	1.04	0.99	1.11M
August 24, 2026	0.97	1	1	1.02	0.95	645,208
August 21, 2026	0.97	0.96	0.96	0.98	0.94	415,334
August 20, 2026	1	0.96	0.96	1.01	0.96	970,830
August 19, 2026	0.98	1.01	1.01	1.03	0.97	0
August 18, 2026	0.98	0.99	0.99	1.01	0.97	978,238
August 17, 2026	0.97	0.98	0.98	1.02	0.96	1.15M
August 14, 2026	0.97	0.97	0.97	1	0.96	574,478
August 13, 2026	0.98	0.96	0.96	1.01	0.96	0
August 12, 2026	0.98	0.98	0.98	0.99	0.96	0
August 11, 2026	0.99	0.96	0.96	0.99	0.96	0
August 10, 2026	0.96	0.96	0.96	1	0.95	653,910
August 07, 2026	0.97	0.97	0.97	0.99	0.94	0
August 06, 2026	0.98	0.95	0.95	1	0.94	892,068
August 05, 2026	0.97	1	1	1.04	0.96	2.3M
August 04, 2026	0.97	0.96	0.96	0.98	0.95	1.35M
August 03, 2026	0.89	0.97	0.97	0.98	0.88	1.35M
July 31, 2026	0.89	0.87	0.87	0.9	0.86	1.19M
July 30, 2026	0.91	0.9	0.9	0.94	0.9	749,199
July 29, 2026	0.92	0.92	0.92	0.93	0.9	1.08M