1.36
-0.02(-1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.37 | 1.36 | 1.36 | 1.4 | 1.36 | 482,915 |
| February 19, 2026 | 1.33 | 1.38 | 1.38 | 1.42 | 1.28 | 1.15M |
| February 18, 2026 | 1.28 | 1.34 | 1.34 | 1.35 | 1.28 | 499,380 |
| February 17, 2026 | 1.3 | 1.29 | 1.29 | 1.34 | 1.27 | 849,984 |
| February 13, 2026 | 1.22 | 1.33 | 1.33 | 1.33 | 1.21 | 918,419 |
| February 12, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.18 | 583,747 |
| February 11, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.15 | 766,500 |
| February 10, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.19 | 582,489 |
| February 09, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.18 | 555,500 |
| February 06, 2026 | 1.17 | 1.22 | 1.22 | 1.24 | 1.16 | 1.05M |
| February 05, 2026 | 1.19 | 1.15 | 1.15 | 1.2 | 1.14 | 746,618 |
| February 04, 2026 | 1.25 | 1.2 | 1.2 | 1.28 | 1.16 | 904,813 |
| February 03, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.2 | 761,100 |
| February 02, 2026 | 1.2 | 1.28 | 1.28 | 1.28 | 1.18 | 1.29M |
| January 30, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.11 | 1.22M |
| January 29, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 895,302 |
| January 28, 2026 | 1.2 | 1.16 | 1.16 | 1.22 | 1.14 | 967,200 |
| January 27, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.19 | 1.02M |
| January 26, 2026 | 1.14 | 1.23 | 1.23 | 1.27 | 1.13 | 2.04M |
| January 23, 2026 | 1.07 | 1.21 | 1.21 | 1.23 | 1.07 | 2.5M |
| January 22, 2026 | 1.1 | 1.07 | 1.07 | 1.17 | 1.05 | 2.67M |
| January 21, 2026 | 1.59 | 1.13 | 1.13 | 1.63 | 1.12 | 31.79M |
| January 20, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.19 | 568,736 |
| January 16, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 508,900 |
| January 15, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 505,818 |
| January 14, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.19 | 671,000 |
| January 13, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 277,515 |
| January 12, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 149,715 |
| January 09, 2026 | 1.23 | 1.18 | 1.18 | 1.24 | 1.16 | 490,200 |
| January 08, 2026 | 1.17 | 1.23 | 1.23 | 1.24 | 1.17 | 940,600 |
| January 07, 2026 | 1.14 | 1.19 | 1.19 | 1.19 | 1.13 | 592,200 |
| January 06, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 337,249 |
| January 05, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 662,600 |
| January 02, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.07 | 599,756 |
| December 31, 2025 | 1.04 | 1.09 | 1.09 | 1.1 | 1.03 | 643,838 |
| December 30, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 529,345 |
| December 29, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.06 | 413,578 |
| December 26, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 277,528 |
| December 24, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 250,650 |
| December 23, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 304,177 |
| December 22, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 355,000 |
| December 19, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.11 | 2.74M |
| December 18, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.1 | 791,310 |
| December 17, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.09 | 648,142 |
| December 16, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 370,437 |
| December 15, 2025 | 1.17 | 1.11 | 1.11 | 1.17 | 1.1 | 387,224 |
| December 12, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.12 | 546,983 |
| December 11, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.11 | 751,515 |
| December 10, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.09 | 983,900 |
| December 09, 2025 | 1.09 | 1.1 | 1.1 | 1.15 | 1.09 | 1.64M |
| December 08, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 476,500 |
| December 05, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 714,128 |
| December 04, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.03 | 655,710 |
| December 03, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 0.99 | 738,400 |
| December 02, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 491,332 |
| December 01, 2025 | 1.05 | 1.01 | 1.01 | 1.08 | 1.01 | 534,872 |
| November 28, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.05 | 387,002 |
| November 26, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.04 | 757,235 |
| November 25, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.03 | 1.03M |
| November 24, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.03 | 638,293 |