Lucid Diagnostics Inc. (LUCD) NASDAQ

1.19

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 20261.231.181.181.241.16490,200
January 08, 20261.171.231.231.241.17940,600
January 07, 20261.141.191.191.191.13592,200
January 06, 20261.121.131.131.151.12337,249
January 05, 20261.141.131.131.151.12662,600
January 02, 20261.11.121.121.131.07599,756
December 31, 20251.041.091.091.11.03643,838
December 30, 20251.071.051.051.071.05529,345
December 29, 20251.081.071.071.11.06413,578
December 26, 20251.121.091.091.121.08277,528
December 24, 20251.11.111.111.121.09250,650
December 23, 20251.131.11.11.131.1304,177
December 22, 20251.111.131.131.141.11355,000
December 19, 20251.121.121.121.151.112.74M
December 18, 20251.111.131.131.141.1791,310
December 17, 20251.141.111.111.151.09648,142
December 16, 20251.111.121.121.131.11370,437
December 15, 20251.171.111.111.171.1387,224
December 12, 20251.151.161.161.171.12546,983
December 11, 20251.161.141.141.161.11751,515
December 10, 20251.111.141.141.161.09983,900
December 09, 20251.091.11.11.151.091.64M
December 08, 20251.041.051.051.061.03476,500
December 05, 20251.081.031.031.081.02714,128
December 04, 20251.041.061.061.071.03655,710
December 03, 20251.011.041.041.040.99738,400
December 02, 20251.031.011.011.041.01491,332
December 01, 20251.051.011.011.081.01534,872
November 28, 20251.061.061.061.11.05387,002
November 26, 20251.071.071.071.081.04757,235
November 25, 20251.061.091.091.11.031.03M
November 24, 20251.061.061.061.081.03638,293
November 21, 20251.011.061.061.0711.1M
November 20, 20251.041.021.021.071.01878,800
November 19, 20251.061.021.021.071.02521,985
November 18, 20251.071.051.051.081.04524,436
November 17, 20251.051.071.071.11.05639,200
November 14, 20251.051.071.071.091.04677,509
November 13, 20251.111.071.071.121.06682,900
November 12, 20251.041.111.111.141.04943,700
November 11, 20251.071.041.041.091.03533,900
November 10, 20251.091.051.051.091.05328,024
November 07, 20251.081.081.081.111.06436,272
November 06, 20251.091.071.071.121.06524,400
November 05, 20251.121.091.091.131.06672,414
November 04, 20251.191.111.111.21.09861,037
November 03, 20251.21.211.211.231.19529,840
October 31, 20251.21.211.211.221.19504,523
October 30, 20251.231.21.21.251.19477,120
October 29, 20251.261.251.251.281.23843,400
October 28, 20251.281.271.271.281.24637,352
October 27, 20251.281.261.261.291.25637,100
October 24, 20251.251.281.281.291.23726,800
October 23, 20251.21.231.231.231.19584,838
October 22, 20251.231.221.221.231.19535,023
October 21, 20251.241.211.211.261.19825,087
October 20, 20251.211.251.251.271.19890,800
October 17, 20251.231.181.181.231.17593,117
October 16, 20251.251.231.231.271.19800,700
October 15, 20251.21.261.261.271.191.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved