1.08
+0.01(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.06 | 436,272 |
| November 06, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.06 | 524,400 |
| November 05, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.06 | 672,414 |
| November 04, 2025 | 1.19 | 1.11 | 1.11 | 1.2 | 1.09 | 861,037 |
| November 03, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 529,840 |
| October 31, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 504,523 |
| October 30, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.19 | 477,120 |
| October 29, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 843,400 |
| October 28, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 637,352 |
| October 27, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.25 | 637,100 |
| October 24, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.23 | 726,800 |
| October 23, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 584,838 |
| October 22, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.19 | 535,023 |
| October 21, 2025 | 1.24 | 1.21 | 1.21 | 1.26 | 1.19 | 825,087 |
| October 20, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.19 | 890,800 |
| October 17, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.17 | 593,117 |
| October 16, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.19 | 800,700 |
| October 15, 2025 | 1.2 | 1.26 | 1.26 | 1.27 | 1.19 | 1.29M |
| October 14, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.15 | 757,400 |
| October 13, 2025 | 1.16 | 1.18 | 1.18 | 1.27 | 1.14 | 1.27M |
| October 10, 2025 | 1.23 | 1.15 | 1.15 | 1.25 | 1.15 | 1.86M |
| October 09, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 1.58M |
| October 08, 2025 | 1.06 | 1.22 | 1.22 | 1.23 | 1.06 | 3.96M |
| October 07, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 2.52M |
| October 06, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.02 | 1.48M |
| October 03, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.02 | 2.1M |
| October 02, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 1.4M |
| October 01, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 764,944 |
| September 30, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 789,667 |
| September 29, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 535,500 |
| September 26, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 582,190 |
| September 25, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 813,526 |
| September 24, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 822,500 |
| September 23, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 1.02M |
| September 22, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 665,913 |
| September 19, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.06 | 1.52M |
| September 18, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.05 | 1.1M |
| September 17, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.06 | 1.33M |
| September 16, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.04 | 1.52M |
| September 15, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.03 | 1.23M |
| September 12, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.03 | 1.3M |
| September 11, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.02 | 2.44M |
| September 10, 2025 | 1.11 | 1.02 | 1.02 | 1.12 | 1.01 | 6.89M |
| September 09, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.23 | 1.2M |
| September 08, 2025 | 1.37 | 1.23 | 1.23 | 1.39 | 1.17 | 2.24M |
| September 05, 2025 | 1.43 | 1.37 | 1.37 | 1.54 | 1.32 | 3.1M |
| September 04, 2025 | 1.25 | 1.38 | 1.38 | 1.4 | 1.21 | 1.93M |
| September 03, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.24 | 881,700 |
| September 02, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.22 | 869,400 |
| August 29, 2025 | 1.22 | 1.26 | 1.26 | 1.31 | 1.21 | 1.12M |
| August 28, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.19 | 770,390 |
| August 27, 2025 | 1.21 | 1.26 | 1.26 | 1.29 | 1.18 | 1.62M |
| August 26, 2025 | 1.16 | 1.18 | 1.18 | 1.22 | 1.16 | 892,800 |
| August 25, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.12 | 1.34M |
| August 22, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.03 | 959,800 |
| August 21, 2025 | 0.99 | 1.05 | 1.05 | 1.08 | 0.99 | 803,672 |
| August 20, 2025 | 1 | 1.03 | 1.03 | 1.04 | 0.98 | 819,271 |
| August 19, 2025 | 1.03 | 0.99 | 0.99 | 1.06 | 0.99 | 763,700 |
| August 18, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 0.99 | 678,145 |
| August 15, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.98 | 759,321 |