1.03
-0.01(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 582,190 |
| September 25, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 813,526 |
| September 24, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 822,500 |
| September 23, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 1.02M |
| September 22, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 665,913 |
| September 19, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.06 | 1.52M |
| September 18, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.05 | 1.1M |
| September 17, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.06 | 1.33M |
| September 16, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.04 | 1.52M |
| September 15, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.03 | 1.23M |
| September 12, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.03 | 1.3M |
| September 11, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.02 | 2.44M |
| September 10, 2025 | 1.11 | 1.02 | 1.02 | 1.12 | 1.01 | 6.89M |
| September 09, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.23 | 1.2M |
| September 08, 2025 | 1.37 | 1.23 | 1.23 | 1.39 | 1.17 | 2.24M |
| September 05, 2025 | 1.43 | 1.37 | 1.37 | 1.54 | 1.32 | 3.1M |
| September 04, 2025 | 1.25 | 1.38 | 1.38 | 1.4 | 1.21 | 1.93M |
| September 03, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.24 | 881,700 |
| September 02, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.22 | 869,400 |
| August 29, 2025 | 1.22 | 1.26 | 1.26 | 1.31 | 1.21 | 1.12M |
| August 28, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.19 | 770,390 |
| August 27, 2025 | 1.21 | 1.26 | 1.26 | 1.29 | 1.18 | 1.62M |
| August 26, 2025 | 1.16 | 1.18 | 1.18 | 1.22 | 1.16 | 892,800 |
| August 25, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.12 | 1.34M |
| August 22, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.03 | 959,800 |
| August 21, 2025 | 0.99 | 1.05 | 1.05 | 1.08 | 0.99 | 803,672 |
| August 20, 2025 | 1 | 1.03 | 1.03 | 1.04 | 0.98 | 819,271 |
| August 19, 2025 | 1.03 | 0.99 | 0.99 | 1.06 | 0.99 | 763,700 |
| August 18, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 0.99 | 678,145 |
| August 15, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.98 | 759,321 |
| August 14, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.98 | 620,957 |
| August 13, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.97 | 839,500 |
| August 12, 2025 | 1.01 | 1 | 1 | 1.01 | 0.96 | 434,541 |
| August 11, 2025 | 1 | 1 | 1 | 1.03 | 0.98 | 411,900 |
| August 08, 2025 | 0.99 | 1 | 1 | 1.02 | 0.98 | 466,807 |
| August 07, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.95 | 521,619 |
| August 06, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.97 | 300,900 |
| August 05, 2025 | 1.03 | 1 | 1 | 1.05 | 0.97 | 710,669 |
| August 04, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1 | 484,900 |
| August 01, 2025 | 0.99 | 1 | 1 | 1.01 | 0.95 | 729,316 |
| July 31, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.97 | 1.09M |
| July 30, 2025 | 1.09 | 1.01 | 1.01 | 1.11 | 1 | 1.39M |
| July 29, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 1.01M |
| July 28, 2025 | 1.12 | 1.09 | 1.09 | 1.17 | 1.08 | 1.52M |
| July 25, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 424,148 |
| July 24, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 728,039 |
| July 23, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.09 | 647,808 |
| July 22, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.08 | 364,900 |
| July 21, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.1 | 633,702 |
| July 18, 2025 | 1.16 | 1.12 | 1.12 | 1.18 | 1.12 | 745,100 |
| July 17, 2025 | 1.1 | 1.14 | 1.14 | 1.18 | 1.09 | 1.22M |
| July 16, 2025 | 1.2 | 1.09 | 1.09 | 1.22 | 1.07 | 1.83M |
| July 15, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.14 | 865,802 |
| July 14, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.13 | 1.21M |
| July 11, 2025 | 1.17 | 1.14 | 1.14 | 1.23 | 1.13 | 1.55M |
| July 10, 2025 | 1.11 | 1.18 | 1.18 | 1.21 | 1.08 | 1.11M |
| July 09, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.05 | 1.03M |
| July 08, 2025 | 1.04 | 1.06 | 1.06 | 1.11 | 1.03 | 958,765 |
| July 07, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1 | 1.38M |
| July 03, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1 | 1.16M |