Lucid Diagnostics Inc. (LUCD) NASDAQ

Currency In USD

AD

LUCD Historical Return

If you invested $1000 in Lucid Diagnostics Inc. (LUCD) since IPO date, it would be worth $66.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $495.51, while $1000 invested 1 year ago would be worth $760.1. This corresponds to total returns of -93.34%, -50.45%, -23.99%, respectively, with annualized returns of -42.38%, -20.85%, -23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUCD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20260.850.780.780.860.781.21M
September 10, 20260.830.80.80.830.791.25M
September 09, 20260.90.820.820.90.811.77M
September 08, 20260.940.90.90.940.89959,837
September 04, 20260.940.940.940.960.931.02M
September 03, 20260.980.950.950.990.940
September 02, 20260.960.990.990.990.96620,200
September 01, 20260.970.970.9710.96448,916
August 31, 20260.990.980.981.010.97423,390
August 28, 20260.990.990.9910.97423,292
August 27, 20260.960.980.981.020.96966,667
August 26, 202610.970.971.010.96805,138
August 25, 202611.011.011.040.991.11M
August 24, 20260.97111.020.95645,208
August 21, 20260.970.960.960.980.94415,334
August 20, 202610.960.961.010.96970,830
August 19, 20260.981.011.011.030.970
August 18, 20260.980.990.991.010.97978,238
August 17, 20260.970.980.981.020.961.15M
August 14, 20260.970.970.9710.96574,478
August 13, 20260.980.960.961.010.960
August 12, 20260.980.980.980.990.960
August 11, 20260.990.960.960.990.960
August 10, 20260.960.960.9610.95653,910
August 07, 20260.970.970.970.990.940
August 06, 20260.980.950.9510.94892,068
August 05, 20260.97111.040.962.3M
August 04, 20260.970.960.960.980.951.35M
August 03, 20260.890.970.970.980.881.35M
July 31, 20260.890.870.870.90.861.19M
July 30, 20260.910.90.90.940.9749,199
July 29, 20260.920.920.920.930.91.08M
July 28, 20260.920.910.910.940.9785,544
July 27, 20260.910.90.90.940.91.38M
July 23, 20260.930.950.950.970.92777,642
July 22, 20260.970.950.950.990.941.29M
July 21, 20260.990.970.970.990.951.22M
July 20, 20260.970.970.970.990.911.85M
July 17, 20261.020.950.951.030.953.02M
July 16, 20261.131.011.011.151.012.68M
July 15, 20261.011.151.151.2315.13M
July 14, 20261111.020.97735,750
July 13, 202610.990.991.020.971.09M
July 10, 20260.99111.010.97822,148
July 09, 20260.970.990.9910.951.33M
July 08, 20261.010.970.971.020.962.99M
July 07, 20261.081.031.031.081.03819,356
July 06, 20261.091.081.081.091.051.15M
July 02, 20261.041.071.071.081.04790,706
July 01, 20261.061.051.051.11.04643,768
June 30, 20261.051.071.071.071.041.06M
June 29, 20261.061.051.051.081.02809,304
June 26, 20261.031.081.081.081.029.93M
June 25, 20261.031.041.041.071.031.18M
June 24, 20261.041.021.021.051.02791,157
June 23, 20261.031.031.031.071.02988,350
June 22, 20261.091.031.031.091.012.11M
June 18, 202611.081.081.0816.01M
June 17, 20261.020.980.981.020.981.28M
June 16, 20261.011.021.021.0511.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved