Luceco plc (LUCE.L) LSE

Currency In GBp

AD

LUCE.L Historical Return

If you invested 1000 GBp in Luceco plc (LUCE.L) since IPO date, it would be worth 1,839.02 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 551.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,853.7 GBp. This corresponds to total returns of 83.9%, -44.88%, 85.37%, respectively, with annualized returns of 6.38%, -11.23%, 85.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUCE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026220223223225217.61286,973
August 20, 2026232221221232219414,029
August 19, 2026222225225229221895,354
August 18, 2026235222222235222657,787
August 17, 2026244228228244228228,919
August 14, 2026237233233238231.4158,671
August 13, 2026245237237245234414,055
August 12, 2026235240240243.49228522,231
August 11, 2026235229229235224629,532
August 10, 2026225225225233222757,107
August 07, 2026235226226235219356,842
August 06, 2026235226226235225370,942
August 05, 2026222230230235222265,975
August 04, 2026226226226226220408,730
August 03, 2026216220220223211449,308
July 31, 2026214214214229.16212340,424
July 30, 2026219217217222208694,542
July 29, 2026225218218227213.11979,548
July 28, 20262662252252692181.41M
July 27, 2026260255255261.16253587,287
July 24, 2026253251251258248339,556
July 23, 2026250253253264250310,698
July 22, 2026251260260263251287,433
July 21, 2026265261261265252216,450
July 20, 2026261254254264251134,783
July 17, 2026260261261265255278,873
July 16, 2026265263263269.64260288,033
July 15, 2026269270270275267108,697
July 14, 2026256272272272256147,782
July 13, 2026265269269270259157,659
July 10, 2026265267267269261126,227
July 09, 2026258265265269257112,993
July 08, 2026260257257267257440,965
July 07, 2026275264264277263508,867
July 06, 2026278.83276276278.8327297,158
July 03, 2026265279279281265193,278
July 02, 2026265273273276265191,462
July 01, 2026271274274276266208,857
June 30, 2026266272272275266313,280
June 29, 2026261266266266260296,818
June 26, 2026264261261273260109,276
June 25, 2026270268268271264.12193,319
June 24, 2026270261261270258381,841
June 23, 2026274262262274256.32840,477
June 22, 2026267267267271260.7217,816
June 19, 2026269267267269260413,173
June 18, 2026264264264268254344,543
June 17, 2026260259259261253284,765
June 16, 2026261258258261243.09737,761
June 15, 20262852552552892491.68M
June 12, 2026286290290292281.45413,652
June 11, 20262672862862902661.29M
June 10, 2026263268268273262425,950
June 09, 2026272267267274265549,082
June 08, 2026270270270272267283,929
June 05, 2026265.17272272274265484,424
June 04, 2026265271271273265314,453
June 03, 2026271271271272263323,274
June 02, 2026266273273273263324,811
June 01, 2026265264264269262269,639
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved