123.00
-1(-0.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 125.6 | 124 | 124 | 125.6 | 123.8 | 15,470 |
| August 14, 2025 | 126.4 | 125 | 125 | 130.4 | 124.4 | 44,509 |
| August 13, 2025 | 127.2 | 126.4 | 126.4 | 127.2 | 125.4 | 6,529 |
| August 12, 2025 | 126.02 | 127.2 | 127.2 | 127.2 | 122.6 | 30,278 |
| August 11, 2025 | 126.54 | 126.4 | 126.4 | 128.4 | 125.8 | 37,850 |
| August 08, 2025 | 125.2 | 126.8 | 126.8 | 130.8 | 122.4 | 78,923 |
| August 07, 2025 | 126.8 | 126 | 126 | 127.8 | 125.2 | 58,218 |
| August 06, 2025 | 129.8 | 127 | 127 | 129.8 | 126.4 | 123,759 |
| August 05, 2025 | 125.2 | 127 | 127 | 130.87 | 125.2 | 199,770 |
| August 04, 2025 | 125 | 126 | 126 | 126.58 | 123.2 | 550,309 |
| August 01, 2025 | 128.5 | 123 | 123 | 132 | 123 | 907,703 |
| July 31, 2025 | 133.6 | 128 | 128 | 133.6 | 127.8 | 116,747 |
| July 30, 2025 | 133.74 | 128.2 | 128.2 | 133.8 | 127.85 | 308,416 |
| July 29, 2025 | 138.8 | 134 | 134 | 138.8 | 133.4 | 39,242 |
| July 28, 2025 | 137.42 | 135 | 135 | 138.8 | 133.99 | 167,741 |
| July 25, 2025 | 139 | 137.6 | 137.6 | 141 | 137.6 | 56,338 |
| July 24, 2025 | 145 | 139.8 | 139.8 | 145 | 139.8 | 172,451 |
| July 23, 2025 | 141.8 | 139.6 | 139.6 | 141.8 | 138.8 | 92,705 |
| July 22, 2025 | 140.53 | 139.2 | 139.2 | 144.8 | 138.6 | 418,988 |
| July 21, 2025 | 140 | 139.8 | 139.8 | 140 | 138.6 | 136,291 |
| July 18, 2025 | 140 | 142 | 142 | 146.2 | 140 | 76,425 |
| July 17, 2025 | 142.85 | 139 | 139 | 145.6 | 139 | 90,344 |
| July 16, 2025 | 143.22 | 142.8 | 142.8 | 148.2 | 141.2 | 39,501 |
| July 15, 2025 | 142.3 | 142 | 142 | 146.8 | 141.2 | 175,682 |
| July 14, 2025 | 148.4 | 143 | 143 | 148.4 | 141.8 | 34,399 |
| July 11, 2025 | 148 | 146 | 146 | 148.4 | 141.2 | 29,015 |
| July 10, 2025 | 149.6 | 143 | 143 | 149.6 | 141.4 | 309,617 |
| July 09, 2025 | 152.8 | 144.8 | 144.8 | 152.8 | 144.8 | 68,574 |
| July 08, 2025 | 152.8 | 146.2 | 146.2 | 152.8 | 145.31 | 407,289 |
| July 07, 2025 | 147.6 | 149 | 149 | 152.8 | 147.6 | 56,209 |
| July 04, 2025 | 149.69 | 150 | 150 | 152.8 | 149.5 | 14,753 |
| July 03, 2025 | 152.4 | 150.6 | 150.6 | 152.4 | 148 | 60,261 |
| July 02, 2025 | 150.67 | 148.6 | 148.6 | 151.6 | 148.6 | 72,328 |
| July 01, 2025 | 152.8 | 150.6 | 150.6 | 152.8 | 150 | 75,152 |
| June 30, 2025 | 147 | 149.6 | 149.6 | 152.8 | 147 | 143,592 |
| June 27, 2025 | 149.8 | 150.4 | 150.4 | 152.4 | 148.99 | 94,679 |
| June 26, 2025 | 148.92 | 150 | 150 | 152.8 | 147 | 53,529 |
| June 25, 2025 | 145.2 | 149.8 | 149.8 | 151.6 | 145.2 | 91,715 |
| June 24, 2025 | 147.2 | 148.8 | 148.8 | 150 | 147 | 39,071 |
| June 23, 2025 | 146.5 | 146.4 | 146.4 | 149.8 | 144.8 | 52,465 |
| June 20, 2025 | 144.3 | 149.8 | 149.8 | 149.8 | 144 | 95,709 |
| June 19, 2025 | 143.8 | 144.8 | 144.8 | 149 | 143.8 | 29,753 |
| June 18, 2025 | 142.65 | 146.2 | 146.2 | 148.8 | 142.65 | 12,966 |
| June 17, 2025 | 145.4 | 143.6 | 143.6 | 145.6 | 141.4 | 61,042 |
| June 16, 2025 | 140.4 | 145 | 145 | 148.8 | 140.4 | 87,180 |
| June 13, 2025 | 148.6 | 143.6 | 143.6 | 148.6 | 143.6 | 57,468 |
| June 12, 2025 | 144.8 | 147.8 | 147.8 | 148.8 | 144.6 | 17,252 |
| June 11, 2025 | 143.67 | 144.6 | 144.6 | 146.2 | 141 | 71,447 |
| June 10, 2025 | 146.09 | 146.2 | 146.2 | 148.4 | 140.6 | 48,988 |
| June 09, 2025 | 145 | 145 | 145 | 148.8 | 144.4 | 54,643 |
| June 06, 2025 | 148.4 | 146.4 | 146.4 | 148.8 | 144.6 | 33,308 |
| June 05, 2025 | 144.2 | 144.8 | 144.8 | 146.33 | 144.2 | 38,724 |
| June 04, 2025 | 145.02 | 144.8 | 144.8 | 148.8 | 144.6 | 49,202 |
| June 03, 2025 | 146.4 | 144.8 | 144.8 | 146.4 | 143.2 | 40,978 |
| June 02, 2025 | 147.8 | 145 | 145 | 147.8 | 144 | 192,332 |
| May 30, 2025 | 144 | 145 | 145 | 147.4 | 144 | 122,870 |
| May 29, 2025 | 146 | 146 | 146 | 147.4 | 143 | 130,669 |
| May 28, 2025 | 143.94 | 144 | 144 | 147.2 | 142.98 | 86,668 |
| May 27, 2025 | 150.1 | 142 | 142 | 150.6 | 142 | 199,181 |
| May 23, 2025 | 152.44 | 149.8 | 149.8 | 156.8 | 143.8 | 192,947 |