Luceco plc (LUCE.L) LSE

117.76

-0.0374(-0.03%)

Updated at September 08 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025115117.8117.8119113.2200,531
September 04, 2025117.8112.36112.36117.8111.6195,770
September 03, 2025118.2117.4117.4118.2117.465,747
September 02, 2025118118118121.811874,220
September 01, 2025125.8117.2117.2125.8117.2138,849
August 29, 2025119120120124.6118.8134,629
August 28, 2025119119119125.2118.868,814
August 27, 2025120120120123.411995,042
August 26, 2025121.14120120123.4119.21113,661
August 22, 2025120.4122122124.43120.490,093
August 21, 2025122.51122122128.4120.878,306
August 20, 2025123122.4122.4126.2122.435,631
August 19, 2025123122.6122.6126.6122.455,720
August 18, 2025123.31123123125122.881,979
August 15, 2025125.6124124125.6123.815,470
August 14, 2025126.4125125130.4124.444,509
August 13, 2025127.2126.4126.4127.2125.46,529
August 12, 2025126.02127.2127.2127.2122.630,278
August 11, 2025126.54126.4126.4128.4125.837,850
August 08, 2025125.2126.8126.8130.8122.478,923
August 07, 2025126.8126126127.8125.258,218
August 06, 2025129.8127127129.8126.4123,759
August 05, 2025125.2127127130.87125.2199,770
August 04, 2025125126126126.58123.2550,309
August 01, 2025128.5123123132123907,703
July 31, 2025133.6128128133.6127.8116,747
July 30, 2025133.74128.2128.2133.8127.85308,416
July 29, 2025138.8134134138.8133.439,242
July 28, 2025137.42135135138.8133.99167,741
July 25, 2025139137.6137.6141137.656,338
July 24, 2025145139.8139.8145139.8172,451
July 23, 2025141.8139.6139.6141.8138.892,705
July 22, 2025140.53139.2139.2144.8138.6418,988
July 21, 2025140139.8139.8140138.6136,291
July 18, 2025140142142146.214076,425
July 17, 2025142.85139139145.613990,344
July 16, 2025143.22142.8142.8148.2141.239,501
July 15, 2025142.3142142146.8141.2175,682
July 14, 2025148.4143143148.4141.834,399
July 11, 2025148146146148.4141.229,015
July 10, 2025149.6143143149.6141.4309,617
July 09, 2025152.8144.8144.8152.8144.868,574
July 08, 2025152.8146.2146.2152.8145.31407,289
July 07, 2025147.6149149152.8147.656,209
July 04, 2025149.69150150152.8149.514,753
July 03, 2025152.4150.6150.6152.414860,261
July 02, 2025150.67148.6148.6151.6148.672,328
July 01, 2025152.8150.6150.6152.815075,152
June 30, 2025147149.6149.6152.8147143,592
June 27, 2025149.8150.4150.4152.4148.9994,679
June 26, 2025148.92150150152.814753,529
June 25, 2025145.2149.8149.8151.6145.291,715
June 24, 2025147.2148.8148.815014739,071
June 23, 2025146.5146.4146.4149.8144.852,465
June 20, 2025144.3149.8149.8149.814495,709
June 19, 2025143.8144.8144.8149143.829,753
June 18, 2025142.65146.2146.2148.8142.6512,966
June 17, 2025145.4143.6143.6145.6141.461,042
June 16, 2025140.4145145148.8140.487,180
June 13, 2025148.6143.6143.6148.6143.657,468
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved