130.60
-2.4(-1.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 130.4 | 130.6 | 130.6 | 134.6 | 126.8 | 308,300 |
| October 16, 2025 | 129.7 | 133 | 133 | 133 | 128.6 | 32,691 |
| October 15, 2025 | 133 | 131 | 131 | 133.4 | 129.6 | 167,921 |
| October 14, 2025 | 132 | 133.4 | 133.4 | 135.6 | 130.2 | 211,503 |
| October 13, 2025 | 131.1 | 133 | 133 | 133.8 | 130 | 210,249 |
| October 10, 2025 | 136 | 130 | 130 | 136.2 | 127.4 | 302,692 |
| October 09, 2025 | 135.8 | 134 | 134 | 137.4 | 134 | 101,721 |
| October 08, 2025 | 138.6 | 135.2 | 135.2 | 140 | 135.2 | 162,237 |
| October 07, 2025 | 136 | 138.2 | 138.2 | 139.6 | 136 | 93,475 |
| October 06, 2025 | 139.8 | 138 | 138 | 140 | 136.4 | 180,761 |
| October 03, 2025 | 135.6 | 138.4 | 138.4 | 140 | 135.17 | 1.31M |
| October 02, 2025 | 133 | 136 | 136 | 136 | 131 | 182,852 |
| October 01, 2025 | 129.41 | 130.6 | 130.6 | 132.2 | 128.8 | 849,503 |
| September 30, 2025 | 131.2 | 127.8 | 127.8 | 131.2 | 127.8 | 208,565 |
| September 29, 2025 | 126 | 129.6 | 129.6 | 131 | 126 | 164,365 |
| September 26, 2025 | 129.02 | 130 | 130 | 130.6 | 127.2 | 61,231 |
| September 25, 2025 | 129.4 | 129 | 129 | 129.8 | 123.2 | 724,117 |
| September 24, 2025 | 124.59 | 124.2 | 124.2 | 129.8 | 123 | 110,228 |
| September 23, 2025 | 123.96 | 124 | 124 | 129.8 | 123.6 | 102,901 |
| September 22, 2025 | 126.6 | 124.6 | 124.6 | 127 | 124.6 | 54,952 |
| September 19, 2025 | 128.67 | 127 | 127 | 128.67 | 126.6 | 120,102 |
| September 18, 2025 | 129 | 127 | 127 | 129 | 125.2 | 145,486 |
| September 17, 2025 | 128.6 | 129 | 129 | 129.8 | 127 | 293,549 |
| September 16, 2025 | 130 | 130 | 130 | 132.6 | 128.56 | 76,349 |
| September 15, 2025 | 130 | 127.4 | 127.4 | 132.48 | 127.4 | 150,431 |
| September 12, 2025 | 129 | 127 | 127 | 130.17 | 123.74 | 652,325 |
| September 11, 2025 | 126.07 | 129 | 129 | 130.6 | 124.23 | 67,891 |
| September 10, 2025 | 132 | 125 | 125 | 132.8 | 123.42 | 301,166 |
| September 09, 2025 | 122 | 129.6 | 129.6 | 131.4 | 122 | 665,422 |
| September 08, 2025 | 118 | 118.4 | 118.4 | 120 | 115.2 | 505,297 |
| September 05, 2025 | 115 | 117.8 | 117.8 | 119 | 113.2 | 200,531 |
| September 04, 2025 | 117.8 | 112.36 | 112.36 | 117.8 | 111.6 | 195,770 |
| September 03, 2025 | 118.2 | 117.4 | 117.4 | 118.2 | 117.4 | 65,747 |
| September 02, 2025 | 118 | 118 | 118 | 121.8 | 118 | 74,220 |
| September 01, 2025 | 125.8 | 117.2 | 117.2 | 125.8 | 117.2 | 138,849 |
| August 29, 2025 | 119 | 120 | 120 | 124.6 | 118.8 | 134,629 |
| August 28, 2025 | 119 | 119 | 119 | 125.2 | 118.8 | 68,814 |
| August 27, 2025 | 120 | 120 | 120 | 123.4 | 119 | 95,042 |
| August 26, 2025 | 121.14 | 120 | 120 | 123.4 | 119.21 | 113,661 |
| August 22, 2025 | 120.4 | 122 | 122 | 124.43 | 120.4 | 90,093 |
| August 21, 2025 | 122.51 | 122 | 122 | 128.4 | 120.8 | 78,306 |
| August 20, 2025 | 123 | 122.4 | 122.4 | 126.2 | 122.4 | 35,631 |
| August 19, 2025 | 123 | 122.6 | 122.6 | 126.6 | 122.4 | 55,720 |
| August 18, 2025 | 123.31 | 123 | 123 | 125 | 122.8 | 81,979 |
| August 15, 2025 | 125.6 | 124 | 124 | 125.6 | 123.8 | 15,470 |
| August 14, 2025 | 126.4 | 125 | 125 | 130.4 | 124.4 | 44,509 |
| August 13, 2025 | 127.2 | 126.4 | 126.4 | 127.2 | 125.4 | 6,529 |
| August 12, 2025 | 126.02 | 127.2 | 127.2 | 127.2 | 122.6 | 30,278 |
| August 11, 2025 | 126.54 | 126.4 | 126.4 | 128.4 | 125.8 | 37,850 |
| August 08, 2025 | 125.2 | 126.8 | 126.8 | 130.8 | 122.4 | 78,923 |
| August 07, 2025 | 126.8 | 126 | 126 | 127.8 | 125.2 | 58,218 |
| August 06, 2025 | 129.8 | 127 | 127 | 129.8 | 126.4 | 123,759 |
| August 05, 2025 | 125.2 | 127 | 127 | 130.87 | 125.2 | 199,770 |
| August 04, 2025 | 125 | 126 | 126 | 126.58 | 123.2 | 550,309 |
| August 01, 2025 | 128.5 | 123 | 123 | 132 | 123 | 907,703 |
| July 31, 2025 | 133.6 | 128 | 128 | 133.6 | 127.8 | 116,747 |
| July 30, 2025 | 133.74 | 128.2 | 128.2 | 133.8 | 127.85 | 308,416 |
| July 29, 2025 | 138.8 | 134 | 134 | 138.8 | 133.4 | 39,242 |
| July 28, 2025 | 137.42 | 135 | 135 | 138.8 | 133.99 | 167,741 |
| July 25, 2025 | 139 | 137.6 | 137.6 | 141 | 137.6 | 56,338 |