Luceco plc (LUCE.L) LSE

273.00

+9(+3.41%)

Updated at June 02 07:11PM

Currency In GBp

LUCE.L Historical Return

If you invested 1000 GBp in Luceco plc (LUCE.L) since IPO date, it would be worth 2,251.36 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 917.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,909.36 GBp. This corresponds to total returns of 125.14%, -8.22%, 90.94%, respectively, with annualized returns of 8.79%, -1.7%, 90.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUCE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026266273273273263324,811
June 01, 2026265264264269262269,639
May 29, 2026272267267276266381,370
May 28, 2026271271271273260706,411
May 27, 2026280274274288268.06827,515
May 26, 2026271278278278267.21.39M
May 22, 2026270269269273261.12.28M
May 21, 2026272267267274261.771.54M
May 20, 20262412702702722381.62M
May 19, 20262402402402472352.73M
May 18, 2026233235235240233464,187
May 15, 2026230234234240230389,900
May 14, 2026233237237238232220,606
May 13, 2026231235235237230260,067
May 12, 2026239232232244229284,906
May 11, 2026241244244248237653,053
May 08, 2026234.68239239241229254,121
May 07, 2026236239239242235758,841
May 06, 2026226238238239223535,216
May 05, 2026220225225227218.9624,327
May 01, 2026213218218220213107,375
April 30, 2026213.22172172172101.26M
April 29, 2026210215215219210643,757
April 28, 2026214216216216207444,944
April 27, 2026205.75210210213202219,600
April 24, 20262102052052142021.73M
April 23, 2026214213213214208383,984
April 22, 2026208.522112112132023.1M
April 21, 2026206210210210203598,793
April 20, 2026210203203210202215,820
April 17, 2026200.21206206210199284,335
April 16, 2026210199199210199239,501
April 15, 2026200202202206198.5232,876
April 14, 2026206200200206198.5257,443
April 13, 2026200198.5198.5203196321,887
April 10, 2026193198198201192.5422,799
April 09, 2026194193193196191.5222,598
April 08, 2026188195195196182937,144
April 07, 2026184181.5177.59186.5180345,739
April 02, 2026175183.2183.2185.4173.2758,172
April 01, 2026176175.6175.6177.8175635,924
March 31, 2026170.8173173174.8170.8731,498
March 30, 2026166.8171.8171.8171.8164.61.58M
March 27, 2026173168.6168.6173168135,838
March 26, 2026173173173173167.4529,424
March 25, 2026174173173178.61171.41.4M
March 24, 2026162159.6159.6162158110,752
March 23, 2026159.6160160161.7155.87653,067
March 20, 2026164161162166.4160135,821
March 19, 2026162.72163.4163.4169159.6406,469
March 18, 2026164.8166166168.8162150,049
March 17, 2026163.78163.6163.6164.8160.04361,284
March 16, 2026165.02162.2162.2167161.4328,923
March 13, 2026165.92165.6165.6171161.4305,748
March 12, 2026167.96166.4166.4171.6165.6231,323
March 11, 2026169.8168168169.8166.482,404
March 10, 2026164.8169.4169.4171.8161.15555,616
March 09, 2026163163163163.8156.8792,336
March 06, 2026175166166175166204,739
March 05, 2026174.4173.2173.2176.8170.487,150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved