Luceco plc (LUCE.L) LSE

130.60

+0.8(+0.62%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026129.05130.6130.6133127.61.49M
January 13, 2026129129.8129.8132.6128.2173,535
January 12, 2026129.28129.8129.8132.4128.7240,234
January 09, 2026130.2130130135.8129158,291
January 08, 2026132.48129.6129.6134.6129.2295,089
January 07, 2026136132132136131.833,281
January 06, 2026132131.6131.6134131127,253
January 05, 202613312912913612974,730
January 02, 2026135134.4134.4135.8129.616,120
December 31, 2025135.4131.8131.8135.4131147,312
December 30, 2025134.66132132135.413230,072
December 29, 2025132.95132.4132.4135.413211,409
December 24, 2025136.8132.8132.8136.8129.288,443
December 23, 2025132.84130.2130.2132.84130.2116,002
December 22, 2025132130.2130.2136.8130.2119,011
December 19, 2025129.79132132135129.7982,915
December 18, 2025129.6132132138.8129.690,182
December 17, 2025131134134134.813178,291
December 16, 2025129133133133.612964,874
December 15, 2025133132132137129.67537,500
December 12, 2025133130130135.213010,384
December 11, 2025130132.6132.613513072,950
December 10, 2025137.2130130137.213022,192
December 09, 2025135.1134.6134.6136.813422,516
December 08, 2025131.2135.2135.2135.88131.227,492
December 05, 2025138.8131.2131.2138.8131.243,329
December 04, 2025138.4132.2132.2138.4131.6109,075
December 03, 2025132.6134134138.8129.68,900
December 02, 2025138.4135.2135.2138.413252,960
December 01, 2025137134.8134.8139133111,067
November 28, 2025131.2137.8137.8138.4131.2131,091
November 27, 2025130.15133133136127.4153,003
November 26, 2025131.2132.8132.8132.812772,386
November 25, 2025132.49131131132.49127.454,400
November 24, 2025127.86131.2131.2136.4127.8694,437
November 21, 2025132.8130130132.94127.461,802
November 20, 2025135132.4132.4135130180,029
November 19, 2025131.51132.5132.5133.4130145,883
November 18, 2025134.8132132134.8130.2254,783
November 17, 2025130132.2132.2136.213052,001
November 14, 2025138.66134134143.6130.8157,065
November 13, 2025139.6136136143.8136108,284
November 12, 2025142.48139.4139.4143.8139.4131,044
November 11, 2025137142142145134.2459,014
November 10, 2025135.4134134137.8128.8194,883
November 07, 2025133134134137130.4271,530
November 06, 2025135.14133.4133.4137.6133.4153,838
November 05, 2025134.91131.99131.99138.8131.9980,882
November 04, 2025136.81134.2134.213913375,864
November 03, 2025132134.8134.8137.413244,645
October 31, 2025132132132139.413296,769
October 30, 2025139.2133133139.2132.2181,763
October 29, 2025138.4134134139.813473,630
October 28, 2025137.4137.4137.4139.8134.4162,705
October 27, 2025135138.4138.4138.4133.2108,760
October 24, 202513513513513612941,786
October 23, 2025126133.2133.2134.8126138,761
October 22, 2025130.4131131134.4127390,893
October 21, 2025132130130132.8129.826,617
October 20, 2025131132.6132.6133.8129.831,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved