Luceco plc (LUCE.L) LSE

Currency In GBp

LUCE.L Historical Return

If you invested 1000 GBp in Luceco plc (LUCE.L) since IPO date, it would be worth 1,764.8 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 676.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,722.47 GBp. This corresponds to total returns of 76.48%, -32.31%, 72.25%, respectively, with annualized returns of 5.97%, -7.5%, 72.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUCE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	214	214	214	229.16	212	340,424
July 30, 2026	219	217	217	222	208	694,542
July 29, 2026	225	218	218	227	213.11	979,548
July 28, 2026	266	225	225	269	218	1.41M
July 27, 2026	260	255	255	261.16	253	587,287
July 24, 2026	253	251	251	258	248	339,556
July 23, 2026	250	253	253	264	250	310,698
July 22, 2026	251	260	260	263	251	287,433
July 21, 2026	265	261	261	265	252	216,450
July 20, 2026	261	254	254	264	251	134,783
July 17, 2026	260	261	261	265	255	278,873
July 16, 2026	265	263	263	269.64	260	288,033
July 15, 2026	269	270	270	275	267	108,697
July 14, 2026	256	272	272	272	256	147,782
July 13, 2026	265	269	269	270	259	157,659
July 10, 2026	265	267	267	269	261	126,227
July 09, 2026	258	265	265	269	257	112,993
July 08, 2026	260	257	257	267	257	440,965
July 07, 2026	275	264	264	277	263	508,867
July 06, 2026	278.83	276	276	278.83	272	97,158
July 03, 2026	265	279	279	281	265	193,278
July 02, 2026	265	273	273	276	265	191,462
July 01, 2026	271	274	274	276	266	208,857
June 30, 2026	266	272	272	275	266	313,280
June 29, 2026	261	266	266	266	260	296,818
June 26, 2026	264	261	261	273	260	109,276
June 25, 2026	270	268	268	271	264.12	193,319
June 24, 2026	270	261	261	270	258	381,841
June 23, 2026	274	262	262	274	256.32	840,477
June 22, 2026	267	267	267	271	260.7	217,816
June 19, 2026	269	267	267	269	260	413,173
June 18, 2026	264	264	264	268	254	344,543
June 17, 2026	260	259	259	261	253	284,765
June 16, 2026	261	258	258	261	243.09	737,761
June 15, 2026	285	255	255	289	249	1.68M
June 12, 2026	286	290	290	292	281.45	413,652
June 11, 2026	267	286	286	290	266	1.29M
June 10, 2026	263	268	268	273	262	425,950
June 09, 2026	272	267	267	274	265	549,082
June 08, 2026	270	270	270	272	267	283,929
June 05, 2026	265.17	272	272	274	265	484,424
June 04, 2026	265	271	271	273	265	314,453
June 03, 2026	271	271	271	272	263	323,274
June 02, 2026	266	273	273	273	263	324,811
June 01, 2026	265	264	264	269	262	269,639
May 29, 2026	272	267	267	276	266	381,370
May 28, 2026	271	271	271	273	260	706,411
May 27, 2026	280	274	274	288	268.06	827,515
May 26, 2026	271	278	278	278	267.2	1.39M
May 22, 2026	270	269	269	273	261.1	2.28M
May 21, 2026	272	267	267	274	261.77	1.54M
May 20, 2026	241	270	270	272	238	1.62M
May 19, 2026	240	240	240	247	235	2.73M
May 18, 2026	233	235	235	240	233	464,187
May 15, 2026	230	234	234	240	230	389,900
May 14, 2026	233	237	237	238	232	220,606
May 13, 2026	231	235	235	237	230	260,067
May 12, 2026	239	232	232	244	229	284,906
May 11, 2026	241	244	244	248	237	653,053
May 08, 2026	234.68	239	239	241	229	254,121