Luceco plc (LUCE.L) LSE

Currency In GBp

AD

LUCE.L Historical Return

If you invested 1000 GBp in Luceco plc (LUCE.L) 10 years ago, it would be worth 1,723.57 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 803.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,536.76 GBp. This corresponds to total returns of 72.36%, -19.68%, 53.68%, respectively, with annualized returns of 5.62%, -4.29%, 53.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUCE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026210209209213207271,412
September 30, 2026214213213220206483,456
September 29, 2026218216216219213.36190,884
September 28, 20262182172172222141.59M
September 25, 2026216.16213213223.36213559,799
September 24, 2026226218218226213364,276
September 23, 2026228221221228207.66702,602
September 22, 2026249222222253217.841.26M
September 21, 2026222235235236.32222414,767
September 18, 2026213224224226213372,017
September 17, 2026224222222225218162,016
September 16, 2026219220220221216.42120,347
September 15, 2026213215215217.45209.63225,618
September 11, 2026225221221225216172,197
September 10, 2026224219219225.05215171,195
September 09, 2026230225225234222231,329
September 08, 2026225232232234.54223304,127
September 07, 2026218223223224216.23159,693
September 04, 2026210219219220210168,862
September 03, 2026210216216217210317,920
September 02, 2026210210210217210342,170
September 01, 2026215215215219211208,315
August 28, 2026220219219229219234,242
August 27, 202623022222223021880,025
August 26, 2026229223223229223189,969
August 25, 2026216223223227216223,591
August 24, 2026220220220228217.23288,324
August 21, 2026220223223225217.61286,973
August 20, 2026232221221232219414,029
August 19, 2026222225225229221895,354
August 18, 2026235222222235222657,787
August 17, 2026244228228244228228,919
August 14, 2026237233233238231.4158,671
August 13, 2026245237237245234414,055
August 12, 2026235240240243.49228522,231
August 11, 2026235229229235224629,532
August 10, 2026225225225233222757,107
August 07, 2026235226226235219356,842
August 06, 2026235226226235225370,942
August 05, 2026222230230235222265,975
August 04, 2026226226226226220408,730
August 03, 2026216220220223211449,308
July 31, 2026214214214229.16212340,424
July 30, 2026219217217222208694,542
July 29, 2026225218218227213.11979,548
July 28, 20262662252252692181.41M
July 27, 2026260255255261.16253587,287
July 24, 2026253251251258248339,556
July 23, 2026250253253264250310,698
July 22, 2026251260260263251287,433
July 21, 2026265261261265252216,450
July 20, 2026261254254264251134,783
July 17, 2026260261261265255278,873
July 16, 2026265263263269.64260288,033
July 15, 2026269270270275267108,697
July 14, 2026256272272272256147,782
July 13, 2026265269269270259157,659
July 10, 2026265267267269261126,227
July 09, 2026258265265269257112,993
July 08, 2026260257257267257440,965
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved