Luceco plc (LUCE.L) LSE

273.00

+9(+3.41%)

Updated at June 02 07:11PM

Currency In GBp

LUCE.L Historical Return

If you invested 1000 GBp in Luceco plc (LUCE.L) since IPO date, it would be worth 2,251.36 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 917.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,909.36 GBp. This corresponds to total returns of 125.14%, -8.22%, 90.94%, respectively, with annualized returns of 8.79%, -1.7%, 90.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUCE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	266	273	273	273	263	324,811
June 01, 2026	265	264	264	269	262	269,639
May 29, 2026	272	267	267	276	266	381,370
May 28, 2026	271	271	271	273	260	706,411
May 27, 2026	280	274	274	288	268.06	827,515
May 26, 2026	271	278	278	278	267.2	1.39M
May 22, 2026	270	269	269	273	261.1	2.28M
May 21, 2026	272	267	267	274	261.77	1.54M
May 20, 2026	241	270	270	272	238	1.62M
May 19, 2026	240	240	240	247	235	2.73M
May 18, 2026	233	235	235	240	233	464,187
May 15, 2026	230	234	234	240	230	389,900
May 14, 2026	233	237	237	238	232	220,606
May 13, 2026	231	235	235	237	230	260,067
May 12, 2026	239	232	232	244	229	284,906
May 11, 2026	241	244	244	248	237	653,053
May 08, 2026	234.68	239	239	241	229	254,121
May 07, 2026	236	239	239	242	235	758,841
May 06, 2026	226	238	238	239	223	535,216
May 05, 2026	220	225	225	227	218.9	624,327
May 01, 2026	213	218	218	220	213	107,375
April 30, 2026	213.2	217	217	217	210	1.26M
April 29, 2026	210	215	215	219	210	643,757
April 28, 2026	214	216	216	216	207	444,944
April 27, 2026	205.75	210	210	213	202	219,600
April 24, 2026	210	205	205	214	202	1.73M
April 23, 2026	214	213	213	214	208	383,984
April 22, 2026	208.52	211	211	213	202	3.1M
April 21, 2026	206	210	210	210	203	598,793
April 20, 2026	210	203	203	210	202	215,820
April 17, 2026	200.21	206	206	210	199	284,335
April 16, 2026	210	199	199	210	199	239,501
April 15, 2026	200	202	202	206	198.5	232,876
April 14, 2026	206	200	200	206	198.5	257,443
April 13, 2026	200	198.5	198.5	203	196	321,887
April 10, 2026	193	198	198	201	192.5	422,799
April 09, 2026	194	193	193	196	191.5	222,598
April 08, 2026	188	195	195	196	182	937,144
April 07, 2026	184	181.5	177.59	186.5	180	345,739
April 02, 2026	175	183.2	183.2	185.4	173.2	758,172
April 01, 2026	176	175.6	175.6	177.8	175	635,924
March 31, 2026	170.8	173	173	174.8	170.8	731,498
March 30, 2026	166.8	171.8	171.8	171.8	164.6	1.58M
March 27, 2026	173	168.6	168.6	173	168	135,838
March 26, 2026	173	173	173	173	167.4	529,424
March 25, 2026	174	173	173	178.61	171.4	1.4M
March 24, 2026	162	159.6	159.6	162	158	110,752
March 23, 2026	159.6	160	160	161.7	155.87	653,067
March 20, 2026	164	161	162	166.4	160	135,821
March 19, 2026	162.72	163.4	163.4	169	159.6	406,469
March 18, 2026	164.8	166	166	168.8	162	150,049
March 17, 2026	163.78	163.6	163.6	164.8	160.04	361,284
March 16, 2026	165.02	162.2	162.2	167	161.4	328,923
March 13, 2026	165.92	165.6	165.6	171	161.4	305,748
March 12, 2026	167.96	166.4	166.4	171.6	165.6	231,323
March 11, 2026	169.8	168	168	169.8	166.4	82,404
March 10, 2026	164.8	169.4	169.4	171.8	161.15	555,616
March 09, 2026	163	163	163	163.8	156.8	792,336
March 06, 2026	175	166	166	175	166	204,739
March 05, 2026	174.4	173.2	173.2	176.8	170.4	87,150