Luceco plc (LUCE.L) LSE

Currency In GBp

LUCE.L Historical Return

If you invested 1000 GBp in Luceco plc (LUCE.L) since IPO date, it would be worth 1,822.53 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 669.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,737.42 GBp. This corresponds to total returns of 82.25%, -33.07%, 73.74%, respectively, with annualized returns of 6.25%, -7.72%, 73.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUCE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	225	221	221	225	216	172,197
September 10, 2026	224	219	219	225.05	215	171,195
September 09, 2026	230	225	225	234	222	231,329
September 08, 2026	225	232	232	234.54	223	304,127
September 07, 2026	218	223	223	224	216.23	159,693
September 04, 2026	210	219	219	220	210	168,862
September 03, 2026	210	216	216	217	210	317,920
September 02, 2026	210	210	210	217	210	342,170
September 01, 2026	215	215	215	219	211	208,315
August 28, 2026	220	219	219	229	219	234,242
August 27, 2026	230	222	222	230	218	80,025
August 26, 2026	229	223	223	229	223	189,969
August 25, 2026	216	223	223	227	216	223,591
August 24, 2026	220	220	220	228	217.23	288,324
August 21, 2026	220	223	223	225	217.61	286,973
August 20, 2026	232	221	221	232	219	414,029
August 19, 2026	222	225	225	229	221	895,354
August 18, 2026	235	222	222	235	222	657,787
August 17, 2026	244	228	228	244	228	228,919
August 14, 2026	237	233	233	238	231.4	158,671
August 13, 2026	245	237	237	245	234	414,055
August 12, 2026	235	240	240	243.49	228	522,231
August 11, 2026	235	229	229	235	224	629,532
August 10, 2026	225	225	225	233	222	757,107
August 07, 2026	235	226	226	235	219	356,842
August 06, 2026	235	226	226	235	225	370,942
August 05, 2026	222	230	230	235	222	265,975
August 04, 2026	226	226	226	226	220	408,730
August 03, 2026	216	220	220	223	211	449,308
July 31, 2026	214	214	214	229.16	212	340,424
July 30, 2026	219	217	217	222	208	694,542
July 29, 2026	225	218	218	227	213.11	979,548
July 28, 2026	266	225	225	269	218	1.41M
July 27, 2026	260	255	255	261.16	253	587,287
July 24, 2026	253	251	251	258	248	339,556
July 23, 2026	250	253	253	264	250	310,698
July 22, 2026	251	260	260	263	251	287,433
July 21, 2026	265	261	261	265	252	216,450
July 20, 2026	261	254	254	264	251	134,783
July 17, 2026	260	261	261	265	255	278,873
July 16, 2026	265	263	263	269.64	260	288,033
July 15, 2026	269	270	270	275	267	108,697
July 14, 2026	256	272	272	272	256	147,782
July 13, 2026	265	269	269	270	259	157,659
July 10, 2026	265	267	267	269	261	126,227
July 09, 2026	258	265	265	269	257	112,993
July 08, 2026	260	257	257	267	257	440,965
July 07, 2026	275	264	264	277	263	508,867
July 06, 2026	278.83	276	276	278.83	272	97,158
July 03, 2026	265	279	279	281	265	193,278
July 02, 2026	265	273	273	276	265	191,462
July 01, 2026	271	274	274	276	266	208,857
June 30, 2026	266	272	272	275	266	313,280
June 29, 2026	261	266	266	266	260	296,818
June 26, 2026	264	261	261	273	260	109,276
June 25, 2026	270	268	268	271	264.12	193,319
June 24, 2026	270	261	261	270	258	381,841
June 23, 2026	274	262	262	274	256.32	840,477
June 22, 2026	267	267	267	271	260.7	217,816
June 19, 2026	269	267	267	269	260	413,173